Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,544.92 | -0.39 ↓ % | -0.60 ↓ % | -7.20 ↓ % | 1,193.85 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.57 | -0.60 ↓ % | -0.10 ↓ % | -9.68 ↓ % | 189.18 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.05 | -0.49 ↓ % | -1.27 ↓ % | -7.04 ↓ % | 74.00 Billion Dollars | 958.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | -0.46 ↓ % | -0.58 ↓ % | -8.51 ↓ % | 64.69 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.30 | -1.20 ↓ % | 1.14 ↑ % | -3.63 ↓ % | 41.41 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220265325 | 0.06 ↑ % | 0.02 ↑ % | -1.81 ↓ % | 30.54 Billion Dollars | 508.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | -0.85 ↓ % | -0.22 ↓ % | -6.63 ↓ % | 15.64 Billion Dollars | 356.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723195262 | -0.63 ↓ % | -1.94 ↓ % | -13.19 ↓ % | 12.34 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.01 ↓ % | 0.00 ↑ % | -1.66 ↓ % | 8.67 Billion Dollars | 352.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.37 | -0.88 ↓ % | -4.57 ↓ % | -15.20 ↓ % | 6.30 Billion Dollars | 384.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1718935584 | -0.45 ↓ % | -0.26 ↓ % | -19.09 ↓ % | 5.84 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.94 | -0.28 ↓ % | -2.38 ↓ % | -3.67 ↓ % | 5.80 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1475193819 | -0.30 ↓ % | -3.20 ↓ % | -2.62 ↓ % | 5.74 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.240 | -0.74 ↓ % | -0.38 ↓ % | -8.67 ↓ % | 5.26 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432332768 | -0.71 ↓ % | -0.83 ↓ % | -10.32 ↓ % | 5.21 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 644.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5958 | -0.23 ↓ % | 3.13 ↑ % | -2.22 ↓ % | 4.31 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.64 | -0.84 ↓ % | -0.46 ↓ % | -3.57 ↓ % | 3.86 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | -0.17 ↓ % | 1.37 ↑ % | -4.87 ↓ % | 3.31 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708521666 | -0.74 ↓ % | -1.05 ↓ % | -10.67 ↓ % | 3.08 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.525 | -0.92 ↓ % | 2.35 ↑ % | 3.66 ↑ % | 2.82 Billion Dollars | 235.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6816 | -0.76 ↓ % | 0.03 ↑ % | -3.57 ↓ % | 2.75 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538593792 | -0.31 ↓ % | -1.15 ↓ % | -8.65 ↓ % | 2.48 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.52 | -0.25 ↓ % | -0.61 ↓ % | -3.15 ↓ % | 2.48 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041435 | -0.64 ↓ % | -1.23 ↓ % | -11.22 ↓ % | 2.44 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8280 | -1.37 ↓ % | -2.78 ↓ % | -15.06 ↓ % | 2.38 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.03 | -0.65 ↓ % | -1.26 ↓ % | -10.66 ↓ % | 2.27 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579717241 | -1.35 ↓ % | 0.06 ↑ % | -2.17 ↓ % | 1.84 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,043.99 | -0.28 ↓ % | -0.68 ↓ % | -3.24 ↓ % | 1.83 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.65 | -0.56 ↓ % | -4.57 ↓ % | 58.87 ↑ % | 1.81 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | -1.10 ↓ % | 0.36 ↑ % | -3.59 ↓ % | 1.81 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6253 | -0.11 ↓ % | 0.95 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.19 | -0.05 ↓ % | -0.26 ↓ % | 2.22 ↑ % | 1.64 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3093695474 | -0.44 ↓ % | 0.28 ↑ % | -8.20 ↓ % | 1.51 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4256030263 | -1.58 ↓ % | -2.33 ↓ % | -33.31 ↓ % | 1.48 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.76 | -1.48 ↓ % | -1.81 ↓ % | 22.47 ↑ % | 1.43 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4244896918 | -0.63 ↓ % | -2.41 ↓ % | -20.43 ↓ % | 1.40 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8144 | -0.62 ↓ % | 0.26 ↑ % | -14.82 ↓ % | 1.38 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203529385 | -1.32 ↓ % | -5.37 ↓ % | -11.49 ↓ % | 1.31 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.98 ↓ % | -0.43 ↓ % | -4.63 ↓ % | 1.19 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497992933 | -0.29 ↓ % | -0.75 ↓ % | -16.17 ↓ % | 1.16 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6273 | -0.27 ↓ % | -0.45 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.13 ↓ % | -1.10 ↓ % | -3.93 ↓ % | 1.10 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023408 | -0.82 ↓ % | -1.42 ↓ % | -17.41 ↓ % | 968.54 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.724 | -0.67 ↓ % | -0.32 ↓ % | -9.06 ↓ % | 905.43 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7782 | 0.38 ↑ % | 2.21 ↑ % | -1.81 ↓ % | 904.84 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357496818 | 0.71 ↑ % | -3.88 ↓ % | 4.57 ↑ % | 858.74 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6409 | -1.16 ↓ % | -11.07 ↓ % | -78.06 ↓ % | 844.75 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5709 | -0.84 ↓ % | 0.64 ↑ % | -12.63 ↓ % | 810.66 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5274 | -0.88 ↓ % | -1.42 ↓ % | -9.18 ↓ % | 792.38 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.26 | -0.07 ↓ % | 0.08 ↑ % | -7.51 ↓ % | 787.84 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877577622 | -1.23 ↓ % | 0.07 ↑ % | -2.62 ↓ % | 784.14 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.701 | 2.20 ↑ % | 3.28 ↑ % | 50.90 ↑ % | 777.86 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277386742 | -1.03 ↓ % | -0.36 ↓ % | -6.36 ↓ % | 763.96 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714554683 | -0.48 ↓ % | 0.86 ↑ % | -9.89 ↓ % | 762.39 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885918948 | 0.03 ↑ % | 3.14 ↑ % | 5.60 ↑ % | 756.91 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774037893 | -1.38 ↓ % | 1.24 ↑ % | -17.78 ↓ % | 719.37 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6739 | -9.39 ↓ % | 8.00 ↑ % | 237.75 ↑ % | 704.41 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | 0.18 ↑ % | 0.32 ↑ % | -2.01 ↓ % | 697.46 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6986 | 0.96 ↑ % | 0.83 ↑ % | -0.04 ↓ % | 698.55 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2075260879 | -1.49 ↓ % | -3.77 ↓ % | -1.33 ↓ % | 689.05 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.83 | -1.13 ↓ % | -2.75 ↓ % | -15.92 ↓ % | 603.43 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277381963 | -0.12 ↓ % | -0.29 ↓ % | -5.54 ↓ % | 582.77 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065606234 | -0.58 ↓ % | -1.56 ↓ % | -11.55 ↓ % | 568.28 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013949750 | -1.83 ↓ % | -0.92 ↓ % | -6.98 ↓ % | 566.48 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7143 | -1.13 ↓ % | -2.04 ↓ % | -11.46 ↓ % | 566.32 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3458 | -0.27 ↓ % | 2.48 ↑ % | -2.00 ↓ % | 515.13 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0307791749 | -2.27 ↓ % | 1.04 ↑ % | -7.07 ↓ % | 511.16 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5718 | -1.15 ↓ % | -1.68 ↓ % | -13.94 ↓ % | 476.05 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745377407 | -1.58 ↓ % | 1.35 ↑ % | -11.09 ↓ % | 474.27 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7195 | -0.76 ↓ % | -0.40 ↓ % | -9.21 ↓ % | 464.88 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.575 | -1.03 ↓ % | -2.08 ↓ % | -6.58 ↓ % | 457.39 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4680925185 | -1.07 ↓ % | 0.75 ↑ % | -9.35 ↓ % | 448.35 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.04 ↑ % | 0.03 ↑ % | -0.54 ↓ % | 432.33 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7112 | -1.78 ↓ % | -2.16 ↓ % | 5.39 ↑ % | 427.80 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -0.07 ↓ % | 0.23 ↑ % | -7.14 ↓ % | 417.03 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 87 | 0.1773466044 | -1.37 ↓ % | 3.16 ↑ % | -3.25 ↓ % | 400.61 Million Dollars | 99.21 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8186 | -2.66 ↓ % | 4.15 ↑ % | 27.66 ↑ % | 399.89 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6454 | -0.67 ↓ % | -0.51 ↓ % | -13.92 ↓ % | 390.64 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044932808 | -0.99 ↓ % | -2.40 ↓ % | -8.24 ↓ % | 386.35 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060487092 | -0.99 ↓ % | -1.79 ↓ % | -9.87 ↓ % | 380.22 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041387 | -0.90 ↓ % | -0.04 ↓ % | -9.47 ↓ % | 364.19 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496854796 | -0.63 ↓ % | -1.32 ↓ % | -9.73 ↓ % | 358.62 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5320 | -0.84 ↓ % | 0.53 ↑ % | -11.23 ↓ % | 349.54 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 348.99 Million Dollars | 169.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3750290038 | -1.92 ↓ % | 1.45 ↑ % | -0.33 ↓ % | 345.00 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617574 | -1.01 ↓ % | 2.30 ↑ % | -6.71 ↓ % | 341.40 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167261163 | -0.07 ↓ % | -0.43 ↓ % | -3.17 ↓ % | 321.66 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3404331143 | -0.68 ↓ % | -1.32 ↓ % | -2.39 ↓ % | 315.71 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1670912288 | -0.79 ↓ % | -0.83 ↓ % | -6.83 ↓ % | 303.20 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
