Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,893.85 | -0.23 ↓ % | -0.26 ↓ % | -6.60 ↓ % | 1,200.85 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.98 | -0.33 ↓ % | 0.41 ↑ % | -9.48 ↓ % | 190.32 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.32 | -0.09 ↓ % | -0.55 ↓ % | -6.70 ↓ % | 74.44 Billion Dollars | 980.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | -0.46 ↓ % | -0.04 ↓ % | -7.82 ↓ % | 65.11 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | -0.29 ↓ % | 2.07 ↑ % | -2.63 ↓ % | 41.88 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228250143 | 0.21 ↑ % | 0.52 ↑ % | -1.90 ↓ % | 30.62 Billion Dollars | 525.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | -0.59 ↓ % | 0.26 ↑ % | -6.46 ↓ % | 15.80 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729362703 | -0.21 ↓ % | -0.82 ↓ % | -12.58 ↓ % | 11.29 Billion Dollars | 484.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.00 ↑ % | -0.01 ↓ % | -1.11 ↓ % | 8.66 Billion Dollars | 344.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.92 | -0.39 ↓ % | -1.50 ↓ % | -15.22 ↓ % | 6.40 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1735156321 | -0.33 ↓ % | 1.34 ↑ % | -18.31 ↓ % | 5.89 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.24 | 0.28 ↑ % | -1.17 ↓ % | -3.61 ↓ % | 5.82 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1464247827 | -0.67 ↓ % | -4.36 ↓ % | -2.72 ↓ % | 5.70 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.31 ↓ % | 0.30 ↑ % | -8.25 ↓ % | 5.30 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447455003 | -0.44 ↓ % | 0.15 ↑ % | -10.10 ↓ % | 5.27 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 672.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6092 | 0.34 ↑ % | 3.62 ↑ % | -1.57 ↓ % | 4.35 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.02 | 0.29 ↑ % | 1.50 ↑ % | -1.93 ↓ % | 3.93 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.69 | -0.39 ↓ % | 0.71 ↑ % | -5.04 ↓ % | 3.30 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715124893 | 0.10 ↑ % | 0.34 ↑ % | -9.94 ↓ % | 3.11 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.502 | -1.54 ↓ % | 2.64 ↑ % | 3.56 ↑ % | 2.81 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | 0.12 ↑ % | 1.13 ↑ % | -2.58 ↓ % | 2.78 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539504668 | -0.18 ↓ % | -0.81 ↓ % | -8.55 ↓ % | 2.48 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.14 | 0.01 ↑ % | -0.42 ↓ % | -3.22 ↓ % | 2.48 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041749 | 0.19 ↑ % | 0.31 ↑ % | -10.56 ↓ % | 2.46 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8575 | 0.10 ↑ % | -0.25 ↓ % | -14.99 ↓ % | 2.41 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.62 | -0.21 ↓ % | -0.67 ↓ % | -10.91 ↓ % | 2.29 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580833404 | 0.12 ↑ % | 0.17 ↑ % | -1.98 ↓ % | 1.85 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,050.15 | 0.03 ↑ % | -0.45 ↓ % | -3.35 ↓ % | 1.83 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.83 ↓ % | 1.23 ↑ % | -2.93 ↓ % | 1.82 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.75 | -0.30 ↓ % | -3.91 ↓ % | 60.03 ↑ % | 1.82 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.20 ↓ % | 1.61 ↑ % | -0.84 ↓ % | 1.70 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | -0.14 ↓ % | -0.44 ↓ % | 2.33 ↑ % | 1.65 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3104691796 | -0.34 ↓ % | 0.36 ↑ % | -8.21 ↓ % | 1.51 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4274367690 | -1.46 ↓ % | -3.94 ↓ % | -33.60 ↓ % | 1.49 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.72 | -2.37 ↓ % | -1.55 ↓ % | 21.11 ↑ % | 1.41 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4259889693 | -0.35 ↓ % | -1.44 ↓ % | -20.24 ↓ % | 1.41 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8199 | -0.12 ↓ % | 0.75 ↑ % | -14.72 ↓ % | 1.39 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1213519220 | 0.40 ↑ % | -4.84 ↓ % | -10.63 ↓ % | 1.32 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.31 ↓ % | 0.64 ↑ % | -4.26 ↓ % | 1.20 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499325802 | -0.38 ↓ % | -0.07 ↓ % | -15.67 ↓ % | 1.16 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | -0.16 ↓ % | -0.76 ↓ % | -7.38 ↓ % | 1.14 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | -0.48 ↓ % | -1.03 ↓ % | -3.76 ↓ % | 1.11 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023431 | -0.93 ↓ % | -1.37 ↓ % | -17.33 ↓ % | 969.49 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.734 | -0.73 ↓ % | -0.25 ↓ % | -9.04 ↓ % | 906.83 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7785 | -0.84 ↓ % | 1.10 ↑ % | -1.84 ↓ % | 905.01 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362194722 | -0.61 ↓ % | -3.67 ↓ % | 6.02 ↑ % | 870.12 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6432 | 0.26 ↑ % | -9.37 ↓ % | -78.02 ↓ % | 847.89 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5721 | -0.35 ↓ % | 0.03 ↑ % | -13.08 ↓ % | 811.27 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5579 | 0.57 ↑ % | 0.65 ↑ % | -7.46 ↓ % | 808.22 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.33 | -0.52 ↓ % | -0.30 ↓ % | -7.34 ↓ % | 788.74 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876072772 | -0.23 ↓ % | -0.70 ↓ % | -2.40 ↓ % | 782.79 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280506283 | -0.13 ↓ % | 1.08 ↑ % | -5.37 ↓ % | 772.55 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717031842 | -0.19 ↓ % | 1.11 ↑ % | -9.84 ↓ % | 765.03 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0881237787 | 0.01 ↑ % | 1.48 ↑ % | 5.79 ↑ % | 752.91 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784885240 | -0.58 ↓ % | 3.42 ↑ % | -16.80 ↓ % | 729.45 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7147 | -1.29 ↓ % | 7.79 ↑ % | 254.26 ↑ % | 721.60 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.497 | -4.36 ↓ % | -7.23 ↓ % | 38.63 ↑ % | 719.10 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7040 | 1.15 ↑ % | 35.40 ↑ % | 0.77 ↑ % | 704.01 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2090469880 | -0.54 ↓ % | -3.28 ↓ % | -1.65 ↓ % | 694.10 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.512 | -0.69 ↓ % | -0.44 ↓ % | -2.92 ↓ % | 693.83 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | -0.68 ↓ % | -1.48 ↓ % | -15.04 ↓ % | 615.01 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014385980 | 1.02 ↑ % | 0.34 ↑ % | -4.44 ↓ % | 584.17 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278241659 | 0.03 ↑ % | -0.03 ↓ % | -5.10 ↓ % | 584.58 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7206 | -0.45 ↓ % | -1.61 ↓ % | -10.73 ↓ % | 571.31 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065625685 | -0.31 ↓ % | -1.59 ↓ % | -11.50 ↓ % | 568.45 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312054779 | 0.43 ↑ % | 2.75 ↑ % | -6.34 ↓ % | 518.24 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3477 | -0.70 ↓ % | 1.92 ↑ % | -2.28 ↓ % | 515.85 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5802 | -0.03 ↓ % | -0.36 ↓ % | -13.37 ↓ % | 483.06 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752702034 | -0.39 ↓ % | 2.56 ↑ % | -10.99 ↓ % | 478.93 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.691 | 0.23 ↑ % | -1.49 ↓ % | -4.49 ↓ % | 468.97 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7178 | -0.32 ↓ % | -0.72 ↓ % | -9.29 ↓ % | 463.79 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4721864819 | -0.42 ↓ % | 1.13 ↑ % | -7.98 ↓ % | 452.27 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | 0.12 ↑ % | 0.23 ↑ % | -0.31 ↓ % | 433.19 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7003 | -1.05 ↓ % | -4.97 ↓ % | 3.58 ↑ % | 425.07 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.97 | -0.14 ↓ % | 1.51 ↑ % | -6.60 ↓ % | 420.38 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8269 | 1.75 ↑ % | 7.35 ↑ % | 27.44 ↑ % | 403.98 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 88 | 0.1779721448 | -0.27 ↓ % | 4.13 ↑ % | -2.75 ↓ % | 402.02 Million Dollars | 103.97 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6555 | -0.32 ↓ % | 0.20 ↑ % | -13.68 ↓ % | 393.05 Million Dollars | 162.75 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045177119 | -0.16 ↓ % | -3.31 ↓ % | -7.90 ↓ % | 388.46 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061247088 | -0.25 ↓ % | -1.06 ↓ % | -8.95 ↓ % | 385.00 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041897 | -0.05 ↓ % | 1.48 ↑ % | -8.89 ↓ % | 368.67 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498715553 | -0.09 ↓ % | -1.04 ↓ % | -9.36 ↓ % | 359.96 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5365 | -0.51 ↓ % | 1.20 ↑ % | -10.53 ↓ % | 352.49 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3805847319 | 0.22 ↑ % | 1.64 ↑ % | -0.59 ↓ % | 350.11 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 348.96 Million Dollars | 177.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615417 | -0.36 ↓ % | 1.74 ↑ % | -8.11 ↓ % | 340.20 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167190369 | -0.04 ↓ % | 0.03 ↑ % | -3.38 ↓ % | 321.53 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3458776467 | 0.50 ↑ % | -0.55 ↓ % | -1.03 ↓ % | 320.76 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3355890106 | 0.90 ↑ % | -2.50 ↓ % | -8.86 ↓ % | 312.43 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
