Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,431.52 | -0.09 ↓ % | 0.73 ↑ % | 6.20 ↑ % | 1,331.52 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.35 | 0.26 ↑ % | 3.08 ↑ % | 7.43 ↑ % | 216.43 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.41 Billion Dollars | 78.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.62 | -0.07 ↓ % | -0.60 ↓ % | 2.42 ↑ % | 82.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2382 | 0.10 ↑ % | 2.49 ↑ % | 7.24 ↑ % | 76.84 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.01 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.59 | -0.27 ↓ % | 3.56 ↑ % | 12.66 ↑ % | 43.27 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174383019 | -0.02 ↓ % | -0.86 ↓ % | -1.33 ↓ % | 30.10 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.70 | 3.07 ↑ % | 11.45 ↑ % | 22.30 ↑ % | 19.18 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881051706 | -0.18 ↓ % | -1.27 ↓ % | 3.22 ↑ % | 13.63 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | 0.15 ↑ % | -0.33 ↓ % | 3.55 ↑ % | 8.99 Billion Dollars | 310.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.40 | -0.64 ↓ % | 0.31 ↑ % | 9.40 ↑ % | 8.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2225239187 | 0.23 ↑ % | 15.51 ↑ % | 13.04 ↑ % | 7.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1789726327 | -0.27 ↓ % | -2.16 ↓ % | 6.91 ↑ % | 6.51 Billion Dollars | 557.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.28 | -0.90 ↓ % | -0.67 ↓ % | 7.56 ↑ % | 6.44 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641065565 | 0.39 ↑ % | -0.41 ↓ % | 0.24 ↑ % | 6.37 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.328 | -0.08 ↓ % | -0.09 ↓ % | 5.87 ↑ % | 6.06 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6897 | 0.20 ↑ % | -4.72 ↓ % | -2.11 ↓ % | 4.54 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.85 | -1.71 ↓ % | -0.78 ↓ % | 7.32 ↑ % | 4.43 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.036 | -0.46 ↓ % | 4.00 ↑ % | 2.76 ↑ % | 3.99 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0840546144 | 0.48 ↑ % | 2.79 ↑ % | 4.79 ↑ % | 3.65 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.44 | -0.32 ↓ % | -0.44 ↓ % | 7.20 ↑ % | 3.51 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.468 | -0.93 ↓ % | 1.54 ↑ % | 13.73 ↑ % | 3.20 Billion Dollars | 571.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7960 | -0.17 ↓ % | -1.07 ↓ % | 6.49 ↑ % | 3.21 Billion Dollars | 450.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.941 | -0.07 ↓ % | 1.18 ↑ % | 3.88 ↑ % | 3.00 Billion Dollars | 315.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050149 | -0.38 ↓ % | -0.60 ↓ % | 7.19 ↑ % | 2.95 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.55 | -1.25 ↓ % | -2.86 ↓ % | 23.74 ↑ % | 2.93 Billion Dollars | 344.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623262639 | -0.21 ↓ % | 0.97 ↑ % | 1.81 ↑ % | 2.80 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.74 | -0.03 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 2.65 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6548 | -0.52 ↓ % | 10.30 ↑ % | 27.95 ↑ % | 2.23 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,332.27 | -0.04 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 1.98 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599154964 | -0.29 ↓ % | -1.06 ↓ % | 7.69 ↑ % | 1.90 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5765 | 0.02 ↑ % | -0.31 ↓ % | 6.84 ↑ % | 1.90 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.022 | 2.77 ↑ % | 13.83 ↑ % | 21.09 ↑ % | 1.88 Billion Dollars | 360.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3846413975 | 0.57 ↑ % | 0.83 ↑ % | 5.91 ↑ % | 1.87 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | 0.60 ↑ % | 4.30 ↑ % | 7.07 ↑ % | 1.79 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0204 | -0.14 ↓ % | 0.33 ↑ % | 5.92 ↑ % | 1.72 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | -0.02 ↓ % | -0.54 ↓ % | 3.53 ↑ % | 1.59 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | -0.74 ↓ % | -1.06 ↓ % | -17.35 ↓ % | 1.57 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358453823 | -0.02 ↓ % | 1.12 ↑ % | 5.38 ↑ % | 1.47 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578910531 | 0.34 ↑ % | 1.77 ↑ % | 2.30 ↑ % | 1.35 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.27 ↓ % | -5.07 ↓ % | 5.33 ↑ % | 1.35 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8245 | -0.42 ↓ % | 0.98 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029647 | -0.61 ↓ % | 0.45 ↑ % | 6.57 ↑ % | 1.23 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.393 | -0.04 ↓ % | 0.71 ↑ % | 5.53 ↑ % | 1.16 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.37 | 0.70 ↑ % | 2.76 ↑ % | 21.26 ↑ % | 1.16 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9930 | -0.14 ↓ % | 0.49 ↑ % | 15.05 ↑ % | 1.02 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9540 | -0.09 ↓ % | -1.85 ↓ % | 10.77 ↑ % | 981.73 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.265 | -0.05 ↓ % | 1.38 ↑ % | 13.84 ↑ % | 978.24 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340314048 | -1.25 ↓ % | 2.34 ↑ % | 8.57 ↑ % | 936.29 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7911 | -0.50 ↓ % | -2.56 ↓ % | 9.61 ↑ % | 929.15 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.103 | -4.07 ↓ % | -27.79 ↓ % | -34.62 ↓ % | 893.85 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.66 | -0.41 ↓ % | 5.06 ↑ % | 8.72 ↑ % | 877.26 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958217838 | 0.11 ↑ % | 0.96 ↑ % | 4.45 ↑ % | 855.27 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359563340 | -0.48 ↓ % | 2.69 ↑ % | 16.51 ↑ % | 850.12 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790572180 | 0.25 ↑ % | 1.93 ↑ % | 4.57 ↑ % | 842.90 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875476560 | 0.23 ↑ % | 0.56 ↑ % | 8.81 ↑ % | 813.65 Million Dollars | 177.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.884 | -0.12 ↓ % | 0.38 ↑ % | 7.24 ↑ % | 733.30 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | 0.30 ↑ % | -3.60 ↓ % | -1.48 ↓ % | 726.49 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807645671 | 0.22 ↑ % | 4.74 ↑ % | -3.16 ↓ % | 690.03 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079044041 | -0.37 ↓ % | -1.32 ↓ % | 11.01 ↑ % | 675.70 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6723 | -0.49 ↓ % | -2.45 ↓ % | -4.75 ↓ % | 672.33 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003853123 | -0.24 ↓ % | 6.64 ↑ % | 29.35 ↑ % | 665.34 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8000 | -0.16 ↓ % | -1.05 ↓ % | 4.55 ↑ % | 632.18 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306667887 | -0.74 ↓ % | -0.42 ↓ % | -3.40 ↓ % | 630.43 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.947 | 0.42 ↑ % | 9.87 ↑ % | 2.90 ↑ % | 594.50 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6807 | -0.54 ↓ % | -0.76 ↓ % | 2.50 ↑ % | 566.28 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338599360 | -1.69 ↓ % | 2.51 ↑ % | 5.96 ↑ % | 562.33 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015752841 | -0.54 ↓ % | -2.24 ↓ % | 0.89 ↑ % | 547.68 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 78 | 0.1912937215 | -14.99 ↓ % | -39.41 ↓ % | 2.50 ↑ % | 541.77 Million Dollars | 119.47 Million Dollars | 0.0000000000 | |
| 79 | Arbitrum (ARB) | 0.0863145180 | -0.34 ↓ % | -1.51 ↓ % | 7.44 ↑ % | 539.97 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8158 | -0.03 ↓ % | 0.19 ↑ % | 4.85 ↑ % | 527.12 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.68 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.17 | -0.43 ↓ % | -2.50 ↓ % | 2.40 ↑ % | 486.06 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 83 | 0.2118365841 | -1.02 ↓ % | -1.43 ↓ % | 2.49 ↑ % | 478.51 Million Dollars | 151.89 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4160 | -0.12 ↓ % | 1.26 ↑ % | 6.85 ↑ % | 458.90 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9227 | -0.12 ↓ % | -4.50 ↓ % | 15.84 ↑ % | 456.47 Million Dollars | 233.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072457888 | 0.01 ↑ % | 2.56 ↑ % | 7.62 ↑ % | 455.47 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052842417 | 0.08 ↑ % | 2.20 ↑ % | 7.94 ↑ % | 454.37 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7681 | -2.59 ↓ % | 6.04 ↑ % | 11.00 ↑ % | 442.02 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | 0.03 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 438.85 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4602854947 | 1.00 ↑ % | 12.35 ↑ % | 36.34 ↑ % | 438.46 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047823 | -0.38 ↓ % | 0.50 ↑ % | 9.56 ↑ % | 420.82 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6396 | -0.30 ↓ % | -1.98 ↓ % | 10.76 ↑ % | 420.28 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1769 | 2.96 ↑ % | 6.37 ↑ % | 40.15 ↑ % | 410.00 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4033800203 | -0.42 ↓ % | 21.39 ↑ % | 105.27 ↑ % | 403.38 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8302 | 8.37 ↑ % | 30.78 ↑ % | 34.77 ↑ % | 401.58 Million Dollars | 337.54 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712492 | 0.31 ↑ % | -1.68 ↓ % | 1.17 ↑ % | 393.13 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541551282 | -0.02 ↓ % | -2.16 ↓ % | 13.40 ↑ % | 390.88 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2437663962 | -0.53 ↓ % | 1.69 ↑ % | 24.00 ↑ % | 369.83 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3824654754 | -0.26 ↓ % | 11.91 ↑ % | 26.74 ↑ % | 356.07 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 351.90 Million Dollars | 191.78 Million Dollars | 0.0000000000 |
