Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,287.69 | -0.27 ↓ % | 1.44 ↑ % | -2.32 ↓ % | 1,289.79 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.95 | -0.51 ↓ % | 1.45 ↑ % | -0.97 ↓ % | 229.77 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.47 | -0.38 ↓ % | 0.31 ↑ % | -0.26 ↓ % | 75.70 Billion Dollars | 980.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.19 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0774 | -0.82 ↓ % | 2.64 ↑ % | -5.08 ↓ % | 67.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | -0.69 ↓ % | 0.40 ↑ % | -4.95 ↓ % | 42.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265845881 | -0.14 ↓ % | 0.49 ↑ % | -0.92 ↓ % | 30.99 Billion Dollars | 394.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.71 | -0.22 ↓ % | 0.54 ↑ % | -6.10 ↓ % | 13.82 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704244081 | -0.21 ↓ % | 0.63 ↑ % | -2.65 ↓ % | 10.93 Billion Dollars | 595.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.03 ↓ % | 0.11 ↑ % | 0.49 ↑ % | 8.98 Billion Dollars | 237.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.78 | -0.10 ↓ % | -1.65 ↓ % | -10.74 ↓ % | 7.69 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.89 | -0.34 ↓ % | 1.85 ↑ % | -0.69 ↓ % | 6.50 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.352 | -0.56 ↓ % | 0.74 ↑ % | -3.01 ↓ % | 6.25 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633541760 | -0.43 ↓ % | 3.85 ↑ % | -5.24 ↓ % | 5.96 Billion Dollars | 343.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734037381 | -0.44 ↓ % | 1.76 ↑ % | -8.25 ↓ % | 5.93 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211341542 | -0.92 ↓ % | 2.53 ↑ % | -2.14 ↓ % | 4.75 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.61 | -0.15 ↓ % | -0.67 ↓ % | -4.44 ↓ % | 4.25 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4007 | -0.47 ↓ % | -3.06 ↓ % | -6.92 ↓ % | 3.83 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.21 | -0.23 ↓ % | -2.97 ↓ % | -2.83 ↓ % | 3.50 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680751880 | -0.58 ↓ % | 0.85 ↑ % | -3.85 ↓ % | 2.98 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047693 | 2.20 ↑ % | 3.14 ↑ % | 12.57 ↑ % | 2.81 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | -0.75 ↓ % | 0.12 ↑ % | -9.63 ↓ % | 2.78 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.385 | -0.28 ↓ % | -1.28 ↓ % | -1.84 ↓ % | 2.76 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548885012 | 0.03 ↑ % | -0.61 ↓ % | -5.03 ↓ % | 2.60 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.023 | -0.05 ↓ % | 4.56 ↑ % | 6.25 ↑ % | 2.51 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.82 | -0.30 ↓ % | -0.29 ↓ % | -2.70 ↓ % | 2.46 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.95 | -0.52 ↓ % | 2.58 ↑ % | -1.76 ↓ % | 2.16 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5868 | 0.34 ↑ % | -4.55 ↓ % | -15.70 ↓ % | 2.07 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3982401788 | -1.06 ↓ % | 1.61 ↑ % | -1.97 ↓ % | 1.94 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.26 | -0.33 ↓ % | -0.25 ↓ % | -2.57 ↓ % | 1.79 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.69 | -0.01 ↓ % | -1.18 ↓ % | 3.57 ↑ % | 1.78 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548935878 | 0.07 ↑ % | 0.36 ↑ % | -2.93 ↓ % | 1.74 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5999 | -0.12 ↓ % | -3.37 ↓ % | -3.87 ↓ % | 1.62 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1532 | -0.46 ↓ % | 0.02 ↑ % | -1.38 ↓ % | 1.53 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.89 | 0.94 ↑ % | 1.29 ↑ % | 1.85 ↑ % | 1.51 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581167971 | -0.23 ↓ % | 5.41 ↑ % | -8.90 ↓ % | 1.36 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4028330175 | -0.03 ↓ % | 0.79 ↑ % | -5.03 ↓ % | 1.33 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7584 | -0.54 ↓ % | -0.35 ↓ % | -9.27 ↓ % | 1.29 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.787 | -1.93 ↓ % | 21.48 ↑ % | 44.56 ↑ % | 1.17 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | -0.27 ↓ % | -1.67 ↓ % | -4.89 ↓ % | 1.15 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6390 | -0.32 ↓ % | -1.11 ↓ % | -3.09 ↓ % | 1.15 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027294 | -0.66 ↓ % | -3.06 ↓ % | -3.66 ↓ % | 1.13 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.09 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3025529100 | -1.35 ↓ % | -6.37 ↓ % | -20.12 ↓ % | 1.08 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.690 | -0.33 ↓ % | -0.43 ↓ % | -3.59 ↓ % | 1.05 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9948 | 0.07 ↑ % | 1.55 ↑ % | -0.72 ↓ % | 1.03 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.653 | 0.04 ↑ % | 0.98 ↑ % | -0.40 ↓ % | 912.47 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359450840 | -0.23 ↓ % | -2.74 ↓ % | 0.39 ↑ % | 895.70 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0796223812 | 1.07 ↑ % | 4.95 ↑ % | -12.51 ↓ % | 871.21 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002789393 | 0.16 ↑ % | -2.74 ↓ % | -1.10 ↓ % | 821.16 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811207038 | -0.40 ↓ % | -2.76 ↓ % | -8.45 ↓ % | 775.59 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276945713 | -0.31 ↓ % | -0.20 ↓ % | -1.04 ↓ % | 764.54 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711626329 | -0.52 ↓ % | -3.44 ↓ % | -10.11 ↓ % | 760.50 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018562721 | -1.16 ↓ % | -6.89 ↓ % | -4.92 ↓ % | 737.26 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.21 | -0.20 ↓ % | -1.60 ↓ % | -6.38 ↓ % | 726.84 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3841 | -0.59 ↓ % | -2.17 ↓ % | -8.22 ↓ % | 718.04 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791308098 | -0.31 ↓ % | -1.78 ↓ % | -5.39 ↓ % | 709.73 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.508 | 0.01 ↑ % | -0.78 ↓ % | -2.17 ↓ % | 693.57 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2798 | -0.62 ↓ % | -1.78 ↓ % | -12.62 ↓ % | 667.80 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1943756567 | -0.95 ↓ % | 6.72 ↑ % | 0.26 ↑ % | 645.39 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6319 | -0.14 ↓ % | -1.96 ↓ % | 4.81 ↑ % | 631.89 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.80 | -2.12 ↓ % | -0.64 ↓ % | 1.63 ↑ % | 605.92 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270981870 | -0.03 ↓ % | -0.70 ↓ % | -5.26 ↓ % | 569.50 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6884 | -0.71 ↓ % | -1.64 ↓ % | -10.13 ↓ % | 556.77 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.204 | 0.57 ↑ % | 1.96 ↑ % | -2.57 ↓ % | 551.05 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063005344 | 0.13 ↑ % | 1.31 ↑ % | -5.06 ↓ % | 547.88 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779784959 | -0.13 ↓ % | 0.19 ↑ % | -12.49 ↓ % | 515.75 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.33 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5656 | -0.90 ↓ % | -3.16 ↓ % | -6.42 ↓ % | 478.14 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7245 | -1.35 ↓ % | 1.90 ↑ % | -3.52 ↓ % | 468.16 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.554 | -1.31 ↓ % | -1.56 ↓ % | -12.70 ↓ % | 455.25 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1380 | -0.05 ↓ % | 0.16 ↑ % | -0.25 ↓ % | 450.31 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3826 | -0.37 ↓ % | 1.29 ↑ % | -1.12 ↓ % | 445.71 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4217500728 | -0.89 ↓ % | -4.28 ↓ % | -3.55 ↓ % | 410.84 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.60 | -0.51 ↓ % | -1.92 ↓ % | -8.46 ↓ % | 391.19 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045162905 | -0.35 ↓ % | -0.58 ↓ % | -6.99 ↓ % | 388.33 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3979361102 | -1.07 ↓ % | -2.88 ↓ % | -16.93 ↓ % | 387.38 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058396910 | -0.77 ↓ % | -1.21 ↓ % | -6.39 ↓ % | 367.09 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5574 | -0.41 ↓ % | -1.08 ↓ % | -14.99 ↓ % | 366.47 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4256 | -0.63 ↓ % | -4.18 ↓ % | -10.71 ↓ % | 353.90 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 349.09 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178414594 | -0.11 ↓ % | 0.61 ↑ % | -3.23 ↓ % | 342.95 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2093208941 | -0.38 ↓ % | -1.45 ↓ % | -3.25 ↓ % | 321.17 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405585320 | -0.19 ↓ % | -4.35 ↓ % | -15.23 ↓ % | 319.40 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420870344 | -0.58 ↓ % | -1.30 ↓ % | -8.41 ↓ % | 308.87 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 94 | 0.1369361124 | 1.16 ↑ % | -2.37 ↓ % | -11.09 ↓ % | 306.79 Million Dollars | 180.88 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3651444556 | -0.31 ↓ % | -5.65 ↓ % | -8.17 ↓ % | 305.39 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2589 | 0.69 ↑ % | 10.59 ↑ % | 29.97 ↑ % | 303.88 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3243975451 | -1.31 ↓ % | -0.49 ↓ % | -9.83 ↓ % | 302.01 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3153671790 | -0.79 ↓ % | -3.74 ↓ % | -12.60 ↓ % | 290.12 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0173516507 | -0.66 ↓ % | -8.93 ↓ % | -19.46 ↓ % | 288.17 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7873 | -0.53 ↓ % | -8.39 ↓ % | -3.06 ↓ % | 286.01 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
