Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,083.63 | 0.01 ↑ % | -0.67 ↓ % | 0.96 ↑ % | 1,588.08 Billion Dollars | 23.51 Billion Dollars | 68,003.46 |
| 2 | Ethereum (ETH) | 2,486.14 | 0.06 ↑ % | 0.28 ↑ % | 0.84 ↑ % | 303.38 Billion Dollars | 12.95 Billion Dollars | 2,137.82 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.37 Billion Dollars | 62.30 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 741.13 | -0.41 ↓ % | -0.38 ↓ % | 7.63 ↑ % | 98.69 Billion Dollars | 1.58 Billion Dollars | 637.30 |
| 5 | XRP (XRP) | 1.3933 | -0.24 ↓ % | -1.08 ↓ % | 1.90 ↑ % | 87.42 Billion Dollars | 2.16 Billion Dollars | 1.1981 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 10.44 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.38 | -0.06 ↓ % | -1.31 ↓ % | 1.33 ↑ % | 61.19 Billion Dollars | 3.14 Billion Dollars | 89.76 |
| 8 | TRON (TRX) | 0.3343764939 | -0.26 ↓ % | -0.26 ↓ % | 0.47 ↑ % | 31.75 Billion Dollars | 367.43 Million Dollars | 0.2875280064 |
| 9 | Hyperliquid (HYPE) | 86.16 | -1.03 ↓ % | -3.59 ↓ % | 5.73 ↑ % | 21.71 Billion Dollars | 1.25 Billion Dollars | 74.09 |
| 10 | Zcash (ZEC) | 1,163.21 | -1.09 ↓ % | 0.25 ↑ % | 39.72 ↑ % | 19.61 Billion Dollars | 1.60 Billion Dollars | 1,000.23 |
| 11 | Dogecoin (DOGE) | 0.0899684971 | -0.36 ↓ % | 1.57 ↑ % | 8.84 ↑ % | 15.43 Billion Dollars | 910.90 Million Dollars | 0.0773632809 |
| 12 | Monero (XMR) | 534.77 | -0.18 ↓ % | 1.25 ↑ % | 4.00 ↑ % | 10.05 Billion Dollars | 128.74 Million Dollars | 459.85 |
| 13 | Chainlink (LINK) | 12.99 | -0.19 ↓ % | 6.63 ↑ % | 14.96 ↑ % | 9.72 Billion Dollars | 780.59 Million Dollars | 11.17 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.11 ↓ % | -5.05 ↓ % | 8.42 Billion Dollars | 603.42 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2196237413 | -0.51 ↓ % | 0.88 ↑ % | 12.33 ↑ % | 8.07 Billion Dollars | 495.78 Million Dollars | 0.1888529178 |
| 16 | Stellar (XLM) | 0.1903117800 | -0.89 ↓ % | 3.72 ↑ % | 8.25 ↑ % | 6.62 Billion Dollars | 221.87 Million Dollars | 0.1636477674 |
| 17 | Bitcoin Cash (BCH) | 261.23 | 0.54 ↑ % | 2.38 ↑ % | 6.23 ↑ % | 5.25 Billion Dollars | 129.65 Million Dollars | 224.63 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 25.12 Million Dollars | 0.8600 |
| 19 | Uniswap (UNI) | 7.047 | -0.48 ↓ % | 1.36 ↑ % | 36.17 ↑ % | 4.39 Billion Dollars | 518.15 Million Dollars | 6.060 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 41.07 Million Dollars | 0.8597 |
| 21 | Litecoin (LTC) | 56.24 | -1.46 ↓ % | 3.35 ↑ % | 16.33 ↑ % | 4.36 Billion Dollars | 450.23 Million Dollars | 48.36 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.23 Billion Dollars | 849.72 Million Dollars | 0.8597 |
| 23 | Canton (CC) | 0.1064441593 | -1.07 ↓ % | -2.45 ↓ % | -9.37 ↓ % | 4.21 Billion Dollars | 18.62 Million Dollars | 0.0915305875 |
| 24 | Gram (GRAM) | 1.4106 | -0.16 ↓ % | -0.23 ↓ % | 5.10 ↑ % | 3.93 Billion Dollars | 47.45 Million Dollars | 1.2130 |
| 25 | Hedera (HBAR) | 0.0819091715 | -0.70 ↓ % | 1.73 ↑ % | 11.05 ↑ % | 3.59 Billion Dollars | 59.53 Million Dollars | 0.0704331232 |
| 26 | Avalanche (AVAX) | 8.065 | -0.05 ↓ % | 5.98 ↑ % | 12.05 ↑ % | 3.48 Billion Dollars | 415.55 Million Dollars | 6.935 |
| 27 | Sui (SUI) | 0.8184 | -0.77 ↓ % | 3.72 ↑ % | 13.88 ↑ % | 3.35 Billion Dollars | 727.22 Million Dollars | 0.7037 |
| 28 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000054668 | -0.45 ↓ % | 1.20 ↑ % | 8.60 ↑ % | 3.22 Billion Dollars | 65.14 Million Dollars | 0.0000047008 |
| 30 | NEAR Protocol (NEAR) | 2.343 | -1.40 ↓ % | -1.43 ↓ % | 24.95 ↑ % | 3.06 Billion Dollars | 467.17 Million Dollars | 2.015 |
| 31 | Bittensor (TAO) | 259.05 | -1.49 ↓ % | 6.73 ↑ % | 13.99 ↑ % | 2.93 Billion Dollars | 548.33 Million Dollars | 222.76 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 47.68 Million Dollars | 0.8597 |
| 33 | Cronos (CRO) | 0.0571141534 | -0.78 ↓ % | -0.05 ↓ % | 3.04 ↑ % | 2.77 Billion Dollars | 4.43 Million Dollars | 0.0491120607 |
| 34 | Tether Gold (XAUt) | 4,409.31 | 0.11 ↑ % | -0.29 ↓ % | -0.36 ↓ % | 2.70 Billion Dollars | 349.30 Million Dollars | 3,791.54 |
| 35 | MemeCore (M) | 1.1233 | 0.11 ↑ % | 0.03 ↑ % | 4.22 ↑ % | 2.55 Billion Dollars | 2.09 Million Dollars | 0.9659 |
| 36 | OKB (OKB) | 114.89 | -0.93 ↓ % | 1.70 ↑ % | 2.64 ↑ % | 2.41 Billion Dollars | 40.35 Million Dollars | 98.79 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 130.07 Million Dollars | 0.8599 |
| 38 | Aster (ASTER) | 0.7804 | -1.61 ↓ % | 3.15 ↑ % | 12.17 ↑ % | 2.11 Billion Dollars | 227.59 Million Dollars | 0.6711 |
| 39 | Mantle (MNT) | 0.6356 | -0.31 ↓ % | 6.18 ↑ % | 12.28 ↑ % | 2.10 Billion Dollars | 45.98 Million Dollars | 0.5465 |
| 40 | Aave (AAVE) | 132.51 | -0.20 ↓ % | -1.13 ↓ % | 6.88 ↑ % | 2.04 Billion Dollars | 216.11 Million Dollars | 113.95 |
| 41 | PAX Gold (PAXG) | 4,413.26 | 0.13 ↑ % | -0.31 ↓ % | -0.44 ↓ % | 1.91 Billion Dollars | 121.55 Million Dollars | 3,794.93 |
| 42 | Ondo (ONDO) | 0.3897759407 | 0.81 ↑ % | 4.29 ↑ % | 13.11 ↑ % | 1.90 Billion Dollars | 152.29 Million Dollars | 0.3351656030 |
| 43 | Polkadot (DOT) | 1.0734 | 0.94 ↑ % | 12.81 ↑ % | 29.85 ↑ % | 1.83 Billion Dollars | 247.95 Million Dollars | 0.9230 |
| 44 | World Liberty Financial (WLFI) | 0.0566186334 | -0.70 ↓ % | 0.20 ↑ % | -1.68 ↓ % | 1.80 Billion Dollars | 38.12 Million Dollars | 0.0486859666 |
| 45 | Pump.fun (PUMP) | 0.0043061716 | -2.03 ↓ % | 8.17 ↑ % | -0.14 ↓ % | 1.70 Billion Dollars | 373.26 Million Dollars | 0.0037028468 |
| 46 | Ethena (ENA) | 0.1677421999 | -0.60 ↓ % | -2.29 ↓ % | 10.81 ↑ % | 1.69 Billion Dollars | 477.96 Million Dollars | 0.1442403435 |
| 47 | Worldcoin (WLD) | 0.4639162054 | 0.15 ↑ % | 13.40 ↑ % | 29.76 ↑ % | 1.69 Billion Dollars | 423.45 Million Dollars | 0.3989182976 |
| 48 | Internet Computer (ICP) | 2.954 | -1.18 ↓ % | 10.50 ↑ % | 23.62 ↑ % | 1.64 Billion Dollars | 157.75 Million Dollars | 2.540 |
| 49 | Sky (SKY) | 0.0683071553 | -0.47 ↓ % | -3.36 ↓ % | -0.39 ↓ % | 1.60 Billion Dollars | 12.29 Million Dollars | 0.0587368447 |
| 50 | Pepe (PEPE) | 0.0000036052 | -0.74 ↓ % | 0.98 ↑ % | 1.60 ↑ % | 1.49 Billion Dollars | 197.20 Million Dollars | 0.0000031001 |
| 51 | USDD (USDD) | 0.9995 | 0.14 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.47 Billion Dollars | 4.26 Million Dollars | 0.8595 |
| 52 | Bitget Token (BGB) | 2.040 | -0.39 ↓ % | 1.98 ↑ % | 5.36 ↑ % | 1.42 Billion Dollars | 10.86 Million Dollars | 1.7546 |
| 53 | Morpho (MORPHO) | 2.522 | 0.11 ↑ % | -0.53 ↓ % | -4.75 ↓ % | 1.31 Billion Dollars | 26.48 Million Dollars | 2.168 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 163.52 Million Dollars | 0.8591 |
| 55 | Ethereum Classic (ETC) | 7.877 | -0.37 ↓ % | 2.55 ↑ % | 8.56 ↑ % | 1.25 Billion Dollars | 38.90 Million Dollars | 6.773 |
| 56 | Lighter (LIT) | 4.471 | -0.44 ↓ % | -1.00 ↓ % | 21.34 ↑ % | 1.12 Billion Dollars | 104.63 Million Dollars | 3.845 |
| 57 | Arbitrum (ARB) | 0.1645705950 | -1.60 ↓ % | -11.40 ↓ % | 89.57 ↑ % | 1.10 Billion Dollars | 612.74 Million Dollars | 0.1415131027 |
| 58 | Pi (PI) | 0.0943148673 | 0.02 ↑ % | -0.32 ↓ % | 4.13 ↑ % | 1.05 Billion Dollars | 3.66 Million Dollars | 0.0811006942 |
| 59 | POL (prev. MATIC) (POL) | 0.0958022555 | -0.76 ↓ % | -1.23 ↓ % | 8.11 ↑ % | 1.03 Billion Dollars | 42.50 Million Dollars | 0.0823796889 |
| 60 | Kaspa (KAS) | 0.0363975542 | -2.19 ↓ % | 19.84 ↑ % | 34.90 ↑ % | 1.01 Billion Dollars | 42.54 Million Dollars | 0.0312980020 |
| 61 | KuCoin Token (KCS) | 7.035 | -0.07 ↓ % | -0.87 ↓ % | -0.38 ↓ % | 964.86 Million Dollars | 2.84 Million Dollars | 6.049 |
| 62 | GateToken (GT) | 9.039 | 0.38 ↑ % | -0.48 ↓ % | 13.93 ↑ % | 963.75 Million Dollars | 2.80 Million Dollars | 7.773 |
| 63 | Cosmos (ATOM) | 1.6562 | -0.85 ↓ % | 5.08 ↑ % | 12.67 ↑ % | 876.30 Million Dollars | 32.85 Million Dollars | 1.4242 |
| 64 | Algorand (ALGO) | 0.0958209797 | -0.26 ↓ % | 1.84 ↑ % | 12.87 ↑ % | 866.16 Million Dollars | 22.21 Million Dollars | 0.0823957897 |
| 65 | JUST (JST) | 0.1043193951 | -2.30 ↓ % | -7.05 ↓ % | 7.73 ↑ % | 854.24 Million Dollars | 40.61 Million Dollars | 0.0897035176 |
| 66 | Dash (DASH) | 66.13 | -0.90 ↓ % | -1.71 ↓ % | 50.33 ↑ % | 848.36 Million Dollars | 259.93 Million Dollars | 56.86 |
| 67 | Venice Token (VVV) | 17.54 | -1.29 ↓ % | 3.23 ↑ % | 3.38 ↑ % | 843.34 Million Dollars | 15.84 Million Dollars | 15.09 |
| 68 | Jupiter (JUP) | 0.2534305728 | -0.44 ↓ % | -5.11 ↓ % | 19.39 ↑ % | 841.47 Million Dollars | 104.91 Million Dollars | 0.2179231756 |
| 69 | Render (RENDER) | 1.5555 | 0.47 ↑ % | 3.77 ↑ % | 10.23 ↑ % | 806.96 Million Dollars | 41.47 Million Dollars | 1.3376 |
| 70 | Quant (QNT) | 65.67 | -0.20 ↓ % | 0.38 ↑ % | 7.28 ↑ % | 792.85 Million Dollars | 5.37 Million Dollars | 56.47 |
| 71 | Stable (STABLE) | 0.0294389923 | 0.20 ↑ % | 5.61 ↑ % | 7.68 ↑ % | 768.58 Million Dollars | 9.78 Million Dollars | 0.0253143834 |
| 72 | PancakeSwap (CAKE) | 2.262 | -0.67 ↓ % | 4.21 ↑ % | 22.05 ↑ % | 724.12 Million Dollars | 73.35 Million Dollars | 1.9447 |
| 73 | Filecoin (FIL) | 0.8601 | 0.78 ↑ % | 9.46 ↑ % | 28.26 ↑ % | 711.29 Million Dollars | 127.41 Million Dollars | 0.7396 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.274 | 0.18 ↑ % | -1.27 ↓ % | -5.83 ↓ % | 621.08 Million Dollars | 313.14 Million Dollars | 1.9553 |
| 75 | XDC Network (XDC) | 0.0293140605 | -0.36 ↓ % | 4.83 ↑ % | 5.59 ↑ % | 616.31 Million Dollars | 7.65 Million Dollars | 0.0252069554 |
| 76 | VeChain (VET) | 0.0071096721 | 0.06 ↑ % | 1.23 ↑ % | 4.66 ↑ % | 611.33 Million Dollars | 17.02 Million Dollars | 0.0061135573 |
| 77 | Curve DAO Token (CRV) | 0.3772694320 | -0.40 ↓ % | 3.34 ↑ % | 19.28 ↑ % | 585.96 Million Dollars | 74.56 Million Dollars | 0.3244113437 |
| 78 | Flare (FLR) | 0.0066735852 | 0.13 ↑ % | 0.18 ↑ % | 3.66 ↑ % | 579.41 Million Dollars | 3.36 Million Dollars | 0.0057385692 |
| 79 | Injective (INJ) | 5.727 | -0.49 ↓ % | 12.22 ↑ % | 15.18 ↑ % | 572.49 Million Dollars | 111.81 Million Dollars | 4.924 |
| 80 | ether.fi (ETHFI) | 0.5898 | -0.02 ↓ % | 4.04 ↑ % | 9.08 ↑ % | 569.35 Million Dollars | 42.26 Million Dollars | 0.5072 |
| 81 | Aerodrome Finance (AERO) | 0.5741 | 6.98 ↑ % | 6.42 ↑ % | 20.18 ↑ % | 566.47 Million Dollars | 52.31 Million Dollars | 0.4936683795 |
| 82 | Pudgy Penguins (PENGU) | 0.0087239808 | 0.11 ↑ % | 1.51 ↑ % | 0.59 ↑ % | 548.39 Million Dollars | 181.81 Million Dollars | 0.0075016901 |
| 83 | Aptos (APT) | 0.6381 | -0.69 ↓ % | 4.23 ↑ % | 22.58 ↑ % | 547.88 Million Dollars | 67.12 Million Dollars | 0.5487 |
| 84 | Nexo (NEXO) | 0.8309 | 0.27 ↑ % | 0.17 ↑ % | -0.84 ↓ % | 536.89 Million Dollars | 3.72 Million Dollars | 0.7145 |
| 85 | Pons (PONS) | 0.7481 | -4.16 ↓ % | -8.75 ↓ % | 78.60 ↑ % | 524.35 Million Dollars | 177.05 Million Dollars | 0.6433 |
| 86 | SPX6900 (SPX) | 0.5591 | 0.81 ↑ % | -1.08 ↓ % | 4.18 ↑ % | 520.54 Million Dollars | 10.03 Million Dollars | 0.4807841017 |
| 87 | 币安人生 (币安人生) | 0.5169 | -0.19 ↓ % | -1.88 ↓ % | 9.13 ↑ % | 516.85 Million Dollars | 4.20 Million Dollars | 0.4444382882 |
| 88 | Stacks (STX) | 0.2839384717 | 0.68 ↑ % | 7.39 ↑ % | 15.77 ↑ % | 515.24 Million Dollars | 21.16 Million Dollars | 0.2441567043 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.18 Million Dollars | 13.64 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7259 | -0.47 ↓ % | 4.80 ↑ % | 6.90 ↑ % | 478.37 Million Dollars | 93.62 Million Dollars | 0.6242 |
| 91 | EURC (EURC) | 1.1625 | -0.03 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 458.68 Million Dollars | 30.72 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0550180950 | -0.59 ↓ % | 1.26 ↑ % | 16.93 ↑ % | 433.27 Million Dollars | 21.43 Million Dollars | 0.0473096748 |
| 93 | LayerZero (ZRO) | 1.1355 | -0.87 ↓ % | 3.37 ↑ % | 9.26 ↑ % | 424.57 Million Dollars | 48.52 Million Dollars | 0.9764 |
| 94 | 0.1815101123 | -0.10 ↓ % | 7.68 ↑ % | 20.63 ↑ % | 419.58 Million Dollars | 177.11 Million Dollars | 0.1560792750 | |
| 95 | Celestia (TIA) | 0.4346167773 | 0.00 ↓ % | 10.75 ↑ % | 33.78 ↑ % | 399.82 Million Dollars | 103.79 Million Dollars | 0.3737239245 |
| 96 | Midnight (NIGHT) | 0.0232420762 | -1.34 ↓ % | 1.90 ↑ % | 28.77 ↑ % | 385.99 Million Dollars | 17.85 Million Dollars | 0.0199856986 |
| 97 | Falcon Finance (FF) | 0.1196392945 | 0.42 ↑ % | -0.05 ↓ % | 37.80 ↑ % | 375.67 Million Dollars | 9.81 Million Dollars | 0.1028769918 |
| 98 | Sei (SEI) | 0.0491694023 | -0.58 ↓ % | 2.58 ↑ % | 11.89 ↑ % | 366.80 Million Dollars | 47.22 Million Dollars | 0.0422804248 |
| 99 | Pieverse (PIEVERSE) | 1.2570 | -1.76 ↓ % | 22.33 ↑ % | 25.49 ↑ % | 364.99 Million Dollars | 52.05 Million Dollars | 1.0809 |
| 100 | Pendle (PENDLE) | 2.103 | -0.03 ↓ % | 3.27 ↑ % | 21.03 ↑ % | 362.45 Million Dollars | 41.04 Million Dollars | 1.8085 |
