Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,442.80 | -0.16 ↓ % | -2.76 ↓ % | -4.46 ↓ % | 1,511.36 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.29 | -0.22 ↓ % | -3.14 ↓ % | -7.13 ↓ % | 249.13 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 69.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.74 | -0.30 ↓ % | -1.30 ↓ % | -1.77 ↓ % | 87.58 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3347 | -0.39 ↓ % | -2.51 ↓ % | -6.22 ↓ % | 82.56 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.31 ↓ % | -2.93 ↓ % | -4.78 ↓ % | 48.74 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623015574 | -0.18 ↓ % | -0.53 ↓ % | 3.19 ↑ % | 34.35 Billion Dollars | 786.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013424422 | -0.31 ↓ % | -4.10 ↓ % | -9.13 ↓ % | 15.64 Billion Dollars | 928.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.24 | -0.67 ↓ % | -4.29 ↓ % | 29.12 ↑ % | 14.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 596.82 | -1.53 ↓ % | -8.70 ↓ % | 18.22 ↑ % | 9.96 Billion Dollars | 738.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.05 ↑ % | -0.38 ↓ % | -1.84 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422978118 | -0.58 ↓ % | -3.61 ↓ % | -6.43 ↓ % | 8.77 Billion Dollars | 505.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.23 | -0.19 ↓ % | -4.16 ↓ % | -14.81 ↓ % | 7.28 Billion Dollars | 417.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.78 | 0.39 ↑ % | -0.15 ↓ % | -0.03 ↓ % | 6.99 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.376 | -0.27 ↓ % | -4.26 ↓ % | -6.11 ↓ % | 6.82 Billion Dollars | 420.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562725604 | -1.15 ↓ % | 0.05 ↑ % | -1.39 ↓ % | 6.03 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8406 | -0.58 ↓ % | -9.07 ↓ % | -4.58 ↓ % | 4.96 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439968718 | -0.29 ↓ % | -2.59 ↓ % | -6.07 ↓ % | 4.83 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0379 | -0.55 ↓ % | -6.67 ↓ % | -4.42 ↓ % | 4.16 Billion Dollars | 881.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | -0.53 ↓ % | -2.71 ↓ % | -7.15 ↓ % | 4.07 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.151 | -0.55 ↓ % | -3.59 ↓ % | -3.36 ↓ % | 3.95 Billion Dollars | 299.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879743322 | -0.61 ↓ % | -2.04 ↓ % | -4.87 ↓ % | 3.82 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.786 | 0.19 ↑ % | -2.59 ↓ % | -12.91 ↓ % | 3.63 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056614 | -0.33 ↓ % | -3.25 ↓ % | -6.92 ↓ % | 3.34 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683350515 | -0.09 ↓ % | -1.58 ↓ % | -5.34 ↓ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.74 | -0.57 ↓ % | -6.38 ↓ % | -4.84 ↓ % | 2.89 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.073 | -1.14 ↓ % | -3.25 ↓ % | 35.52 ↑ % | 2.69 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.53 | 0.03 ↑ % | -0.41 ↓ % | -0.87 ↓ % | 2.67 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.362 | -0.45 ↓ % | -7.09 ↓ % | -5.75 ↓ % | 2.14 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.20 | 0.05 ↑ % | -0.34 ↓ % | -0.81 ↓ % | 2.12 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2546 | -0.60 ↓ % | -4.88 ↓ % | -3.43 ↓ % | 2.11 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6397 | -0.18 ↓ % | -5.76 ↓ % | -3.13 ↓ % | 2.11 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612302807 | -1.47 ↓ % | -0.84 ↓ % | -4.34 ↓ % | 1.95 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3793841877 | -1.01 ↓ % | -7.93 ↓ % | 6.34 ↑ % | 1.85 Billion Dollars | 500.36 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6695 | -0.40 ↓ % | -2.25 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.77 | -0.41 ↓ % | 0.84 ↑ % | -4.04 ↓ % | 1.72 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704117833 | -0.20 ↓ % | -0.44 ↓ % | 0.12 ↑ % | 1.64 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507503318 | -0.26 ↓ % | -1.36 ↓ % | -9.62 ↓ % | 1.60 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035895 | -0.85 ↓ % | -5.06 ↓ % | -6.86 ↓ % | 1.49 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.857 | -0.65 ↓ % | -2.41 ↓ % | -2.92 ↓ % | 1.39 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.494 | -0.63 ↓ % | -5.22 ↓ % | -4.98 ↓ % | 1.38 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9679 | -0.13 ↓ % | -1.11 ↓ % | -3.83 ↓ % | 1.38 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.72 | -0.56 ↓ % | -2.47 ↓ % | -6.35 ↓ % | 1.32 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -0.24 ↓ % | -1.85 ↓ % | 3.83 ↑ % | 1.15 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.110 | -0.64 ↓ % | -0.45 ↓ % | 9.13 ↑ % | 1.08 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.866 | 0.41 ↑ % | -1.25 ↓ % | -4.25 ↓ % | 1.06 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113165813 | -0.81 ↓ % | -3.12 ↓ % | -1.40 ↓ % | 992.64 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9823 | -0.27 ↓ % | -1.22 ↓ % | 9.00 ↑ % | 970.69 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8546 | -0.65 ↓ % | -7.36 ↓ % | -0.74 ↓ % | 962.04 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902226572 | -0.60 ↓ % | -2.63 ↓ % | -0.66 ↓ % | 960.69 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2727126386 | -0.47 ↓ % | -2.00 ↓ % | 11.53 ↑ % | 931.19 Million Dollars | 322.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337616985 | -0.52 ↓ % | -4.01 ↓ % | -3.26 ↓ % | 926.98 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.52 | -1.05 ↓ % | 2.51 ↑ % | -7.51 ↓ % | 911.68 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0989429584 | -1.11 ↓ % | -7.39 ↓ % | -10.61 ↓ % | 893.11 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.32 | -1.80 ↓ % | -4.54 ↓ % | 32.11 ↑ % | 802.13 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346233252 | -1.51 ↓ % | 2.67 ↑ % | 5.46 ↑ % | 793.71 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0926327183 | -0.35 ↓ % | 0.50 ↑ % | 1.87 ↑ % | 791.43 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.959 | -0.13 ↓ % | -1.22 ↓ % | -3.61 ↓ % | 783.73 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9402 | -0.76 ↓ % | -4.42 ↓ % | -4.19 ↓ % | 770.39 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9644 | -0.67 ↓ % | -5.17 ↓ % | -3.82 ↓ % | 754.76 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082705103 | 0.09 ↑ % | -1.86 ↓ % | -11.39 ↓ % | 713.64 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1090084288 | -0.80 ↓ % | -4.46 ↓ % | -11.84 ↓ % | 681.94 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1999558924 | -1.23 ↓ % | -5.90 ↓ % | -4.37 ↓ % | 663.92 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321740287 | 0.22 ↑ % | -6.56 ↓ % | -4.06 ↓ % | 661.24 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017063460 | -0.76 ↓ % | -6.22 ↓ % | -3.98 ↓ % | 604.04 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 75 | 0.2111740959 | 2.61 ↑ % | -6.56 ↓ % | -2.11 ↓ % | 575.83 Million Dollars | 36.95 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 44.69 | -1.96 ↓ % | -6.47 ↓ % | 5.13 ↑ % | 568.03 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065950370 | -0.76 ↓ % | -2.15 ↓ % | -6.01 ↓ % | 567.07 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088121567 | -0.30 ↓ % | -8.01 ↓ % | 0.86 ↑ % | 553.94 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8511 | -1.34 ↓ % | -3.14 ↓ % | -3.17 ↓ % | 549.92 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323713648 | -0.77 ↓ % | 3.90 ↑ % | -0.65 ↓ % | 537.60 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059422 | -0.60 ↓ % | -5.16 ↓ % | -8.07 ↓ % | 522.88 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.139 | -2.48 ↓ % | 0.32 ↑ % | 7.57 ↑ % | 513.76 Million Dollars | 198.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.71 ↓ % | -2.56 ↓ % | -8.97 ↓ % | 481.86 Million Dollars | 176.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7120 | -0.80 ↓ % | -6.54 ↓ % | -3.49 ↓ % | 467.77 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4171 | -0.35 ↓ % | -2.78 ↓ % | -4.83 ↓ % | 461.69 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 87 | 0.2020861566 | -0.43 ↓ % | -4.47 ↓ % | -0.20 ↓ % | 456.49 Million Dollars | 226.52 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000814090 | -1.56 ↓ % | 0.01 ↑ % | 6.49 ↑ % | 451.11 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2605 | 0.98 ↑ % | -11.17 ↓ % | -0.09 ↓ % | 441.18 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.12 ↓ % | -0.17 ↓ % | 439.53 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2406468043 | -0.62 ↓ % | -4.35 ↓ % | -2.63 ↓ % | 436.68 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2986 | -0.59 ↓ % | -5.02 ↓ % | -1.56 ↓ % | 433.47 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4329841224 | 0.17 ↑ % | -1.23 ↓ % | 11.09 ↑ % | 432.98 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606221247 | -0.62 ↓ % | -4.82 ↓ % | -3.46 ↓ % | 430.22 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0402654171 | -1.43 ↓ % | -6.56 ↓ % | -11.30 ↓ % | 417.78 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4299496567 | -0.69 ↓ % | -6.15 ↓ % | -3.46 ↓ % | 404.81 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201146106 | -0.30 ↓ % | -0.19 ↓ % | 3.36 ↑ % | 386.73 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4190761473 | -0.41 ↓ % | -4.66 ↓ % | -0.49 ↓ % | 385.52 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079844947 | -1.75 ↓ % | -2.95 ↓ % | 19.39 ↑ % | 374.86 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 205.18 Million Dollars | 0.0000000000 |
