Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,870.53 | -0.19 ↓ % | -2.57 ↓ % | -0.96 ↓ % | 1,260.22 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.45 | -0.39 ↓ % | -2.74 ↓ % | 1.81 ↑ % | 205.58 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 186.28 Billion Dollars | 65.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.72 | 0.02 ↑ % | -3.08 ↓ % | -3.55 ↓ % | 78.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1476 | -0.28 ↓ % | -3.30 ↓ % | 0.33 ↑ % | 71.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.58 | -0.52 ↓ % | -3.86 ↓ % | 3.91 ↑ % | 40.37 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210021577 | 0.06 ↑ % | 0.02 ↑ % | 1.54 ↑ % | 30.44 Billion Dollars | 466.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.88 | 0.26 ↑ % | -5.92 ↓ % | 14.49 ↑ % | 17.19 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835894974 | -0.27 ↓ % | -2.85 ↓ % | -3.09 ↓ % | 14.25 Billion Dollars | 535.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.02 ↓ % | -1.80 ↓ % | 0.42 ↑ % | 8.78 Billion Dollars | 376.92 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2336075238 | 0.45 ↑ % | -0.98 ↓ % | 19.26 ↑ % | 7.90 Billion Dollars | 704.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 451.25 | -0.36 ↓ % | -6.13 ↓ % | 3.83 ↑ % | 7.54 Billion Dollars | 527.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597309979 | -0.36 ↓ % | -2.95 ↓ % | -3.68 ↓ % | 6.20 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.36 | -0.08 ↓ % | -3.69 ↓ % | -16.76 ↓ % | 6.03 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640056663 | -0.34 ↓ % | -2.58 ↓ % | -4.07 ↓ % | 5.97 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.987 | -0.47 ↓ % | -1.39 ↓ % | 1.17 ↑ % | 5.81 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6519 | -1.80 ↓ % | -1.81 ↓ % | -4.49 ↓ % | 4.44 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.83 | -0.33 ↓ % | -7.47 ↓ % | -3.29 ↓ % | 3.97 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.886 | -0.60 ↓ % | -0.27 ↓ % | -1.95 ↓ % | 3.79 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805204267 | -0.11 ↓ % | -1.42 ↓ % | 0.78 ↑ % | 3.50 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.82 | -0.30 ↓ % | -2.25 ↓ % | 3.26 ↑ % | 3.39 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7267 | -0.54 ↓ % | -5.56 ↓ % | -3.99 ↓ % | 2.93 Billion Dollars | 401.17 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.199 | -1.32 ↓ % | -1.46 ↓ % | 5.01 ↑ % | 2.86 Billion Dollars | 386.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047860 | -0.08 ↓ % | -3.02 ↓ % | -1.09 ↓ % | 2.82 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590130922 | 0.08 ↑ % | -1.07 ↓ % | -1.63 ↓ % | 2.72 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.274 | -0.52 ↓ % | -7.39 ↓ % | -5.64 ↓ % | 2.71 Billion Dollars | 361.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.53 | -0.64 ↓ % | -5.50 ↓ % | 9.13 ↑ % | 2.58 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,153.94 | -0.35 ↓ % | -3.20 ↓ % | -0.41 ↓ % | 2.55 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6507 | 0.08 ↑ % | -0.33 ↓ % | 28.34 ↑ % | 2.22 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.111 | -0.49 ↓ % | -4.11 ↓ % | 24.01 ↑ % | 1.93 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,162.45 | -0.32 ↓ % | -3.25 ↓ % | -0.52 ↓ % | 1.89 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583165829 | -1.17 ↓ % | -5.85 ↓ % | -0.22 ↓ % | 1.85 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3612704149 | -0.99 ↓ % | -2.56 ↓ % | -1.57 ↓ % | 1.76 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5300 | -0.34 ↓ % | -2.79 ↓ % | -2.21 ↓ % | 1.75 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6378 | -0.01 ↓ % | -9.59 ↓ % | 1.36 ↑ % | 1.72 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9750 | -0.45 ↓ % | -2.43 ↓ % | 2.79 ↑ % | 1.65 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.09 | 0.03 ↑ % | -0.66 ↓ % | 1.38 ↑ % | 1.53 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309075554 | -0.47 ↓ % | -0.11 ↓ % | 2.93 ↑ % | 1.41 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.48 | 3.02 ↑ % | 19.33 ↑ % | -22.02 ↓ % | 1.38 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584757306 | 0.03 ↑ % | 2.15 ↑ % | 2.94 ↑ % | 1.36 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | 0.00 ↓ % | -2.68 ↓ % | 0.13 ↑ % | 1.26 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7896 | -0.09 ↓ % | -0.74 ↓ % | 1.11 ↑ % | 1.25 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028507 | -0.37 ↓ % | -2.96 ↓ % | 1.74 ↑ % | 1.18 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.18 | -1.09 ↓ % | -1.85 ↓ % | 15.20 ↑ % | 1.14 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.254 | -0.20 ↓ % | -1.30 ↓ % | -0.34 ↓ % | 1.14 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9820 | 1.33 ↑ % | -1.00 ↓ % | 0.55 ↑ % | 995.97 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.142 | -0.36 ↓ % | -2.20 ↓ % | 5.90 ↑ % | 961.65 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8143 | -0.20 ↓ % | -3.05 ↓ % | -9.00 ↓ % | 933.69 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7410 | -0.96 ↓ % | 1.50 ↑ % | 5.33 ↑ % | 903.20 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0927335692 | -1.36 ↓ % | -4.16 ↓ % | 16.52 ↑ % | 861.84 Million Dollars | 210.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957158667 | -1.17 ↓ % | -5.10 ↓ % | 7.76 ↑ % | 854.38 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.03 | -0.63 ↓ % | -0.70 ↓ % | 3.23 ↑ % | 845.44 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304758631 | -0.16 ↓ % | -3.14 ↓ % | -1.81 ↓ % | 838.65 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783435015 | -0.23 ↓ % | 1.38 ↑ % | 5.52 ↑ % | 835.43 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334764008 | -0.01 ↓ % | -0.60 ↓ % | -0.69 ↓ % | 794.11 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.575 | -0.01 ↓ % | -2.02 ↓ % | 1.33 ↑ % | 700.41 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6924 | -0.49 ↓ % | -1.68 ↓ % | 2.98 ↑ % | 692.38 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.62 | 1.20 ↑ % | -6.80 ↓ % | -4.48 ↓ % | 684.21 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0793921193 | -2.24 ↓ % | -4.93 ↓ % | 7.16 ↑ % | 678.31 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1932464627 | -0.85 ↓ % | 1.43 ↑ % | 19.98 ↑ % | 641.64 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073901737 | -0.10 ↓ % | -2.09 ↓ % | -2.01 ↓ % | 639.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7935 | -0.13 ↓ % | -0.89 ↓ % | 4.34 ↑ % | 627.34 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 72 | 0.2204939887 | -2.11 ↓ % | -6.82 ↓ % | 5.91 ↑ % | 624.47 Million Dollars | 56.93 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0298126245 | -0.65 ↓ % | -0.75 ↓ % | -2.44 ↓ % | 612.88 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0863106292 | -0.03 ↓ % | -0.62 ↓ % | 3.63 ↑ % | 549.18 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6436 | -0.51 ↓ % | -3.77 ↓ % | -0.97 ↓ % | 535.53 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.269 | -1.09 ↓ % | -2.56 ↓ % | -4.89 ↓ % | 526.79 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312649269 | 0.87 ↑ % | 2.95 ↑ % | -4.97 ↓ % | 519.23 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7984 | 0.08 ↑ % | -2.48 ↓ % | -0.63 ↓ % | 515.86 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7623 | 4.96 ↑ % | 0.37 ↑ % | -79.58 ↓ % | 507.57 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014365055 | -0.44 ↓ % | -3.80 ↓ % | -1.08 ↓ % | 498.26 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.54 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | 0.1994493680 | 0.15 ↑ % | -0.81 ↓ % | 3.44 ↑ % | 450.53 Million Dollars | 123.96 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.26 | -0.49 ↓ % | -2.70 ↓ % | -0.86 ↓ % | 449.03 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8727 | -0.86 ↓ % | -1.44 ↓ % | 7.02 ↑ % | 444.60 Million Dollars | 212.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3593 | 0.14 ↑ % | -1.43 ↓ % | 2.82 ↑ % | 440.53 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | 0.01 ↑ % | -0.50 ↓ % | -0.95 ↓ % | 431.52 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067209832 | -0.84 ↓ % | -3.38 ↓ % | -0.82 ↓ % | 422.48 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048521307 | -0.47 ↓ % | -3.91 ↓ % | -2.23 ↓ % | 417.21 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4344986193 | -1.23 ↓ % | -0.99 ↓ % | 22.93 ↑ % | 415.75 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045402 | -0.47 ↓ % | -3.08 ↓ % | 2.69 ↑ % | 399.52 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549912585 | -0.22 ↓ % | 0.21 ↑ % | 10.21 ↑ % | 396.91 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5800 | -1.42 ↓ % | -4.63 ↓ % | 1.36 ↑ % | 395.00 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5991 | -0.47 ↓ % | -1.83 ↓ % | 0.05 ↑ % | 393.67 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701254 | -0.18 ↓ % | -1.93 ↓ % | -1.09 ↓ % | 386.97 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7594 | 0.89 ↑ % | 8.79 ↑ % | 43.46 ↑ % | 368.14 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3939185284 | -1.14 ↓ % | -0.44 ↓ % | 21.49 ↑ % | 362.38 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 351.59 Million Dollars | 223.71 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3483453320 | 1.31 ↑ % | -4.22 ↓ % | 30.49 ↑ % | 348.35 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9875 | -0.61 ↓ % | -4.24 ↓ % | 9.97 ↑ % | 344.17 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3671393559 | -1.20 ↓ % | -13.64 ↓ % | 12.82 ↑ % | 341.80 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
