Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,866.08 | 0.26 ↑ % | -0.94 ↓ % | 2.88 ↑ % | 1,478.51 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.79 | 0.35 ↑ % | -2.45 ↓ % | 2.74 ↑ % | 279.98 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 138.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.89 | -0.41 ↓ % | -0.67 ↓ % | -0.15 ↓ % | 83.43 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3548 | 0.21 ↑ % | -0.99 ↓ % | -1.93 ↓ % | 83.19 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 56.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.06 ↓ % | -3.35 ↓ % | -1.87 ↓ % | 47.71 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232574669 | -0.04 ↓ % | 0.61 ↑ % | 2.27 ↑ % | 30.64 Billion Dollars | 744.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929189668 | -0.02 ↓ % | -0.69 ↓ % | -1.74 ↓ % | 15.75 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.43 | -0.04 ↓ % | -3.15 ↓ % | 10.31 ↑ % | 11.10 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.54 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 525.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393764048 | 0.32 ↑ % | -1.39 ↓ % | -8.27 ↓ % | 8.66 Billion Dollars | 482.54 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 429.94 | -0.44 ↓ % | -1.30 ↓ % | -3.33 ↓ % | 8.61 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.034 | 0.21 ↑ % | -1.80 ↓ % | -2.44 ↓ % | 6.57 Billion Dollars | 588.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.39 | 0.24 ↑ % | -2.12 ↓ % | 0.79 ↑ % | 6.30 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.29 | 0.57 ↑ % | -3.56 ↓ % | 8.97 ↑ % | 5.91 Billion Dollars | 546.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1521125661 | 0.35 ↑ % | -1.43 ↓ % | 5.65 ↑ % | 5.83 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558630138 | 0.28 ↑ % | 0.00 ↓ % | -4.60 ↓ % | 5.16 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.42 ↑ % | -0.37 ↓ % | -1.77 ↓ % | 4.17 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.299 | -0.20 ↓ % | -1.11 ↓ % | -0.89 ↓ % | 4.02 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.18 | 3.48 ↑ % | 23.30 ↑ % | 5,536.19 ↑ % | 3.77 Billion Dollars | 549.45 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | 0.99 ↑ % | 1.36 ↑ % | 9.14 ↑ % | 3.72 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852429923 | 0.30 ↑ % | -1.43 ↓ % | -6.93 ↓ % | 3.69 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9321 | 0.14 ↑ % | -1.27 ↓ % | -2.12 ↓ % | 3.69 Billion Dollars | 306.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058367 | 0.20 ↑ % | -0.91 ↓ % | -4.55 ↓ % | 3.44 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3667 | 0.19 ↑ % | -4.89 ↓ % | 7.48 ↑ % | 3.39 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686798323 | 0.01 ↑ % | -2.73 ↓ % | -4.08 ↓ % | 2.91 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,787.40 | -0.06 ↓ % | 0.66 ↑ % | 0.22 ↑ % | 2.68 Billion Dollars | 511.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.38 | -0.15 ↓ % | -3.41 ↓ % | -29.16 ↓ % | 2.65 Billion Dollars | 369.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798618307 | -0.93 ↓ % | -0.95 ↓ % | -18.61 ↓ % | 2.54 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.75 | 0.00 ↑ % | 0.82 ↑ % | 0.18 ↑ % | 2.41 Billion Dollars | 376.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.18 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6533 | 0.11 ↑ % | -4.00 ↓ % | -3.92 ↓ % | 2.14 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.137 | 0.22 ↑ % | -1.19 ↓ % | -3.60 ↓ % | 2.00 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1535 | -0.44 ↓ % | -3.15 ↓ % | -12.98 ↓ % | 1.94 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.37 | -0.15 ↓ % | -0.68 ↓ % | -1.07 ↓ % | 1.77 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3513 | 0.11 ↑ % | -5.89 ↓ % | 0.10 ↑ % | 1.75 Billion Dollars | 221.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743649751 | 0.17 ↑ % | 0.23 ↑ % | -6.17 ↓ % | 1.72 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670047498 | -0.09 ↓ % | 1.17 ↑ % | -2.21 ↓ % | 1.69 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | -0.25 ↓ % | -1.37 ↓ % | -2.89 ↓ % | 1.64 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.56 | -0.83 ↓ % | -0.55 ↓ % | 3.72 ↑ % | 1.53 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035572 | 0.51 ↑ % | -2.48 ↓ % | -3.68 ↓ % | 1.47 Billion Dollars | 388.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9030 | 0.19 ↑ % | -0.31 ↓ % | 2.13 ↑ % | 1.33 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | -0.51 ↓ % | -2.56 ↓ % | -8.17 ↓ % | 1.33 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.319 | 0.23 ↑ % | -1.52 ↓ % | -5.01 ↓ % | 1.30 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2502170879 | -0.07 ↓ % | -1.33 ↓ % | -7.61 ↓ % | 1.22 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.11 ↓ % | -2.12 ↓ % | -0.33 ↓ % | 1.14 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.00 | -0.69 ↓ % | 18.83 ↑ % | 54.25 ↑ % | 1.00 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124818972 | 1.87 ↑ % | -1.14 ↓ % | -8.76 ↓ % | 1.00 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2951583159 | -0.50 ↓ % | -8.84 ↓ % | 12.35 ↑ % | 965.38 Million Dollars | 161.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8563 | -0.05 ↓ % | -1.98 ↓ % | -11.68 ↓ % | 962.95 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.17 | 0.21 ↑ % | -1.10 ↓ % | -2.34 ↓ % | 895.40 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0837313567 | 0.02 ↑ % | -0.18 ↓ % | -9.09 ↓ % | 889.74 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323687241 | 0.86 ↑ % | -0.93 ↓ % | -1.44 ↓ % | 885.73 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7397 | -0.04 ↓ % | -1.67 ↓ % | -3.05 ↓ % | 875.45 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951719560 | -0.22 ↓ % | -1.72 ↓ % | 3.02 ↑ % | 833.65 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.015 | 0.48 ↑ % | 3.80 ↑ % | 6.31 ↑ % | 807.95 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7432 | 0.40 ↑ % | -3.02 ↓ % | 0.22 ↑ % | 705.99 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791419650 | -0.96 ↓ % | 2.69 ↑ % | 25.37 ↑ % | 697.64 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8609 | 0.63 ↑ % | -0.31 ↓ % | -1.47 ↓ % | 694.06 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8959 | -0.10 ↓ % | -0.42 ↓ % | -1.96 ↓ % | 691.67 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079478901 | -0.29 ↓ % | -0.84 ↓ % | 5.89 ↑ % | 680.94 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1117104202 | -0.70 ↓ % | -0.98 ↓ % | 7.98 ↑ % | 674.82 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.09 ↓ % | -1.01 ↓ % | -6.78 ↓ % | 651.42 Million Dollars | 165.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018236283 | -0.72 ↓ % | -2.80 ↓ % | -0.52 ↓ % | 605.62 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364171001 | 1.70 ↑ % | 1.68 ↑ % | -13.43 ↓ % | 604.79 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302784627 | -0.33 ↓ % | -2.79 ↓ % | -6.98 ↓ % | 603.83 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8933 | -0.35 ↓ % | -4.91 ↓ % | -8.27 ↓ % | 596.70 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069049305 | 0.05 ↑ % | -1.49 ↓ % | -7.63 ↓ % | 593.72 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655107049 | 0.19 ↑ % | -1.75 ↓ % | -1.42 ↓ % | 587.70 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8962 | -0.21 ↓ % | -1.34 ↓ % | 1.78 ↑ % | 579.06 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260375975 | -0.87 ↓ % | -0.82 ↓ % | -3.82 ↓ % | 567.68 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5975 | -0.20 ↓ % | 1.96 ↑ % | 5.72 ↑ % | 524.31 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058659 | 0.08 ↑ % | -0.55 ↓ % | -3.45 ↓ % | 516.17 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7052 | -2.31 ↓ % | -8.11 ↓ % | 24.39 ↑ % | 512.84 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 83 | 0.2254109828 | -0.18 ↓ % | -5.17 ↓ % | -11.01 ↓ % | 509.16 Million Dollars | 143.98 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.22 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.46 | 0.45 ↑ % | -4.50 ↓ % | 15.69 ↑ % | 487.05 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.41 ↓ % | -1.65 ↓ % | -3.56 ↓ % | 438.92 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068844617 | 0.17 ↑ % | -0.44 ↓ % | 1.27 ↑ % | 432.76 Million Dollars | 112.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.03 ↑ % | 0.07 ↑ % | 0.88 ↑ % | 420.21 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 406.70 Million Dollars | 356.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2204946663 | -0.18 ↓ % | -0.80 ↓ % | -3.39 ↓ % | 400.11 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0333023184 | -1.42 ↓ % | -8.06 ↓ % | 9.61 ↑ % | 393.81 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.646 | 0.21 ↑ % | -4.64 ↓ % | 22.80 ↑ % | 393.98 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367817188 | 0.20 ↑ % | -0.06 ↓ % | -6.00 ↓ % | 378.99 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539060557 | 0.04 ↑ % | -3.04 ↓ % | -6.61 ↓ % | 376.02 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3451523074 | -0.04 ↓ % | -1.17 ↓ % | -5.18 ↓ % | 373.35 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.10 | -1.16 ↓ % | -3.21 ↓ % | 3.77 ↑ % | 366.48 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0064 | 0.82 ↑ % | 14.07 ↑ % | -7.63 ↓ % | 352.24 Million Dollars | 203.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181871756 | 0.33 ↑ % | 1.28 ↑ % | 3.77 ↑ % | 349.76 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3657229262 | 0.26 ↑ % | -2.93 ↓ % | 7.73 ↑ % | 336.20 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4232780389 | 0.04 ↑ % | -2.29 ↓ % | -7.78 ↓ % | 333.23 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
