Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,378.60 | -0.17 ↓ % | -2.04 ↓ % | -5.31 ↓ % | 1,470.20 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.39 | -0.02 ↓ % | -1.70 ↓ % | -5.33 ↓ % | 243.59 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 89.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.97 | -0.11 ↓ % | -1.86 ↓ % | -2.47 ↓ % | 86.26 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3243 | -0.71 ↓ % | -0.39 ↓ % | -3.72 ↓ % | 81.99 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | -0.23 ↓ % | -1.67 ↓ % | -5.68 ↓ % | 47.67 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3532276897 | 0.01 ↑ % | -4.42 ↓ % | -3.04 ↓ % | 33.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998638039 | -0.29 ↓ % | -1.82 ↓ % | -5.40 ↓ % | 15.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.27 | -0.24 ↓ % | 1.06 ↑ % | 4.91 ↑ % | 15.30 Billion Dollars | 899.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.02 ↓ % | 1.01 ↑ % | 9.23 Billion Dollars | 558.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.07 | -1.26 ↓ % | -0.32 ↓ % | -17.60 ↓ % | 9.20 Billion Dollars | 774.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2353070255 | -0.61 ↓ % | -2.10 ↓ % | -6.53 ↓ % | 8.52 Billion Dollars | 567.20 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2066699442 | -2.87 ↓ % | 22.93 ↑ % | 40.22 ↑ % | 6.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.018 | -0.38 ↓ % | -2.98 ↓ % | -7.54 ↓ % | 6.56 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.45 | -1.39 ↓ % | -10.59 ↓ % | -12.26 ↓ % | 6.52 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.73 | -1.04 ↓ % | -11.90 ↓ % | -20.42 ↓ % | 6.05 Billion Dollars | 409.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548731054 | 0.56 ↑ % | -1.22 ↓ % | -2.75 ↓ % | 5.99 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7665 | -1.19 ↓ % | -6.82 ↓ % | -13.52 ↓ % | 4.77 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.83 | 0.10 ↑ % | -1.06 ↓ % | -4.12 ↓ % | 4.00 Billion Dollars | 304.53 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.962 | -0.27 ↓ % | -2.11 ↓ % | 7.10 ↑ % | 3.87 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0891769627 | -2.55 ↓ % | 4.07 ↑ % | -0.93 ↓ % | 3.87 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.933 | -1.14 ↓ % | -2.47 ↓ % | -5.52 ↓ % | 3.86 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | -0.77 ↓ % | -4.60 ↓ % | -18.44 ↓ % | 3.74 Billion Dollars | 724.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053604 | -0.64 ↓ % | -2.41 ↓ % | -8.22 ↓ % | 3.16 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.16 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.425 | 1.44 ↑ % | -8.97 ↓ % | 29.99 ↑ % | 3.14 Billion Dollars | 747.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675347696 | -0.31 ↓ % | 0.75 ↑ % | -2.77 ↓ % | 3.03 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.25 | -0.13 ↓ % | -3.90 ↓ % | -6.78 ↓ % | 2.87 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.63 | -0.16 ↓ % | 0.95 ↑ % | -1.07 ↓ % | 2.66 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.74 | -0.18 ↓ % | 0.90 ↑ % | -0.97 ↓ % | 2.10 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6295 | 0.13 ↑ % | -1.02 ↓ % | -7.44 ↓ % | 2.08 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2198 | -0.34 ↓ % | -3.18 ↓ % | -5.04 ↓ % | 2.06 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.062 | -0.27 ↓ % | -6.19 ↓ % | -15.16 ↓ % | 1.95 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596869208 | -0.01 ↓ % | -0.33 ↓ % | -5.96 ↓ % | 1.90 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.40 | 0.00 ↑ % | -0.29 ↓ % | 8.03 ↑ % | 1.84 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3727575896 | 0.03 ↑ % | -5.96 ↓ % | -10.19 ↓ % | 1.82 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | -0.06 ↓ % | -1.41 ↓ % | -2.56 ↓ % | 1.76 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.73 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.800 | -1.11 ↓ % | -3.56 ↓ % | 9.02 ↑ % | 1.55 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1455496573 | 0.24 ↑ % | 0.97 ↑ % | -4.97 ↓ % | 1.54 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655908941 | -0.02 ↓ % | -1.12 ↓ % | -8.18 ↓ % | 1.52 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.92 | 0.11 ↑ % | 2.07 ↑ % | 16.73 ↑ % | 1.42 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034065 | -0.44 ↓ % | -3.46 ↓ % | -10.44 ↓ % | 1.41 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9898 | -0.04 ↓ % | -0.63 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.341 | 0.54 ↑ % | -2.82 ↓ % | -7.24 ↓ % | 1.31 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.17 | 0.26 ↑ % | -4.69 ↓ % | -8.77 ↓ % | 1.25 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.854 | -0.31 ↓ % | -0.94 ↓ % | -1.21 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.003 | -1.23 ↓ % | -8.74 ↓ % | 3.72 ↑ % | 1.04 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | -0.15 ↓ % | -6.70 ↓ % | -0.58 ↓ % | 1.03 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.070 | -0.28 ↓ % | -5.65 ↓ % | 3.83 ↑ % | 1.02 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1106173563 | -0.07 ↓ % | 3.24 ↑ % | -4.36 ↓ % | 986.54 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2841416708 | -0.12 ↓ % | -18.41 ↓ % | 5.68 ↑ % | 953.68 Million Dollars | 340.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878920244 | -0.71 ↓ % | -2.81 ↓ % | -3.52 ↓ % | 936.13 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.69 | 2.16 ↑ % | -1.19 ↓ % | -1.05 ↓ % | 877.54 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378657983 | -1.62 ↓ % | 0.04 ↑ % | 10.60 ↑ % | 874.33 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309446077 | -0.65 ↓ % | -4.20 ↓ % | -10.40 ↓ % | 850.04 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940013129 | 0.89 ↑ % | -1.58 ↓ % | 2.84 ↑ % | 803.13 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881845707 | -1.22 ↓ % | -8.00 ↓ % | -17.21 ↓ % | 796.00 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9404 | -0.71 ↓ % | -3.58 ↓ % | -3.28 ↓ % | 770.84 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.765 | -0.33 ↓ % | -1.83 ↓ % | -3.71 ↓ % | 761.85 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9671 | -0.86 ↓ % | -8.71 ↓ % | -3.37 ↓ % | 760.06 Million Dollars | 184.49 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.15 | 2.05 ↑ % | -6.22 ↓ % | -10.36 ↓ % | 749.96 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 70 | 0.2608963852 | -1.16 ↓ % | -6.01 ↓ % | 17.77 ↑ % | 738.90 Million Dollars | 157.01 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078828821 | -0.19 ↓ % | -2.57 ↓ % | -6.33 ↓ % | 680.54 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051074649 | -0.40 ↓ % | -3.93 ↓ % | -7.45 ↓ % | 657.53 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318052221 | 1.10 ↑ % | 0.34 ↑ % | -7.38 ↓ % | 653.70 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366714534 | 1.14 ↑ % | 5.30 ↑ % | 18.06 ↑ % | 609.02 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017119530 | -0.31 ↓ % | -7.09 ↓ % | -5.81 ↓ % | 603.49 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1760757499 | -0.40 ↓ % | -10.00 ↓ % | -16.87 ↓ % | 584.63 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.510 | -0.33 ↓ % | -3.06 ↓ % | 6.22 ↑ % | 550.86 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8267 | -0.05 ↓ % | -2.24 ↓ % | -5.56 ↓ % | 534.17 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | 0.2312200440 | -0.29 ↓ % | -5.14 ↓ % | 19.25 ↑ % | 522.30 Million Dollars | 181.38 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059914780 | -0.62 ↓ % | -3.08 ↓ % | -10.44 ↓ % | 515.18 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.29 | -0.41 ↓ % | -7.59 ↓ % | -17.39 ↓ % | 512.39 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0701020595 | -0.38 ↓ % | 1.25 ↑ % | 11.07 ↑ % | 497.49 Million Dollars | 145.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 493.69 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077965398 | -1.03 ↓ % | -6.95 ↓ % | -17.11 ↓ % | 490.09 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054767 | -1.11 ↓ % | -7.44 ↓ % | -11.81 ↓ % | 481.92 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3759 | 0.74 ↑ % | 0.41 ↑ % | -3.89 ↓ % | 481.55 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.76 ↓ % | -7.12 ↓ % | -3.41 ↓ % | 473.58 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822897 | -0.34 ↓ % | -9.63 ↓ % | 5.97 ↑ % | 456.05 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8906 | -0.27 ↓ % | -5.64 ↓ % | -10.39 ↓ % | 448.85 Million Dollars | 224.58 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3532 | -0.29 ↓ % | -3.50 ↓ % | -6.68 ↓ % | 440.45 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4358581321 | 0.04 ↑ % | 3.07 ↑ % | -2.30 ↓ % | 435.86 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | -0.02 ↓ % | 0.18 ↑ % | 0.27 ↑ % | 431.03 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2305316414 | -0.54 ↓ % | -3.68 ↓ % | -7.30 ↓ % | 418.32 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4125869266 | 0.13 ↑ % | -3.97 ↓ % | -8.62 ↓ % | 389.68 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4209584285 | -0.23 ↓ % | -8.22 ↓ % | -0.17 ↓ % | 387.25 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1241 | -1.33 ↓ % | -10.81 ↓ % | -17.87 ↓ % | 378.63 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | 0.14 ↑ % | -0.02 ↓ % | 365.90 Million Dollars | 336.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351072047 | -0.73 ↓ % | -5.14 ↓ % | -21.83 ↓ % | 364.47 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2008386834 | 0.18 ↑ % | -2.68 ↓ % | -14.54 ↓ % | 361.51 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185344081 | 0.31 ↑ % | -3.56 ↓ % | -7.96 ↓ % | 356.38 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
