Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,617.35 | -0.03 ↓ % | 1.93 ↑ % | 3.87 ↑ % | 1,255.59 Billion Dollars | 24.91 Billion Dollars | 54,728.25 |
| 2 | Ethereum (ETH) | 1,756.79 | 0.21 ↑ % | 3.05 ↑ % | 11.22 ↑ % | 212.01 Billion Dollars | 9.47 Billion Dollars | 1,535.45 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 56.46 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 572.31 | -0.02 ↓ % | 2.10 ↑ % | 1.32 ↑ % | 77.14 Billion Dollars | 1.07 Billion Dollars | 500.21 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.98 Billion Dollars | 7.72 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1454 | 0.50 ↑ % | 4.88 ↑ % | 8.14 ↑ % | 71.29 Billion Dollars | 1.79 Billion Dollars | 1.0011 |
| 7 | Solana (SOL) | 83.76 | 1.27 ↑ % | 3.83 ↑ % | 16.10 ↑ % | 48.67 Billion Dollars | 2.24 Billion Dollars | 73.21 |
| 8 | TRON (TRX) | 0.3236368048 | -0.01 ↓ % | 2.08 ↑ % | 1.00 ↑ % | 30.70 Billion Dollars | 565.68 Million Dollars | 0.2828621274 |
| 9 | Hyperliquid (HYPE) | 71.89 | 0.71 ↑ % | 8.11 ↑ % | 12.08 ↑ % | 18.17 Billion Dollars | 559.11 Million Dollars | 62.83 |
| 10 | Dogecoin (DOGE) | 0.0775090338 | 0.48 ↑ % | 4.05 ↑ % | 2.38 ↑ % | 12.01 Billion Dollars | 700.74 Million Dollars | 0.0677437481 |
| 11 | UNUS SED LEO (LEO) | 9.159 | -0.01 ↓ % | 0.38 ↑ % | -2.53 ↓ % | 8.43 Billion Dollars | 305.77 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 463.64 | 0.44 ↑ % | 8.41 ↑ % | 11.73 ↑ % | 7.77 Billion Dollars | 519.07 Million Dollars | 405.23 |
| 13 | Stellar (XLM) | 0.2080447121 | 0.15 ↑ % | 5.02 ↑ % | 18.29 ↑ % | 7.07 Billion Dollars | 328.63 Million Dollars | 0.1818333668 |
| 14 | Cardano (ADA) | 0.1791442178 | 1.20 ↑ % | 8.97 ↑ % | 20.84 ↑ % | 6.53 Billion Dollars | 698.25 Million Dollars | 0.1565740169 |
| 15 | Monero (XMR) | 323.72 | 0.77 ↑ % | 2.09 ↑ % | 1.09 ↑ % | 6.08 Billion Dollars | 95.95 Million Dollars | 282.93 |
| 16 | Chainlink (LINK) | 7.955 | 0.44 ↑ % | 2.80 ↑ % | 7.93 ↑ % | 5.78 Billion Dollars | 241.73 Million Dollars | 6.953 |
| 17 | Canton (CC) | 0.1398164436 | 0.17 ↑ % | -0.15 ↓ % | -7.62 ↓ % | 5.45 Billion Dollars | 13.65 Million Dollars | 0.1222011097 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.97 Million Dollars | 0.8734 |
| 19 | Gram (GRAM) | 1.7229 | 1.64 ↑ % | 5.03 ↑ % | 10.66 ↑ % | 4.68 Billion Dollars | 96.38 Million Dollars | 1.5058 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 823.91 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 227.07 | 0.06 ↑ % | 2.87 ↑ % | 15.26 ↑ % | 4.55 Billion Dollars | 136.20 Million Dollars | 198.46 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 51.46 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.39 | 0.06 ↑ % | 2.80 ↑ % | 4.98 ↑ % | 3.43 Billion Dollars | 219.69 Million Dollars | 38.79 |
| 24 | Hedera (HBAR) | 0.0731655397 | 0.43 ↑ % | 3.10 ↑ % | 0.78 ↑ % | 3.20 Billion Dollars | 76.06 Million Dollars | 0.0639474865 |
| 25 | Sui (SUI) | 0.7638 | 0.48 ↑ % | 3.23 ↑ % | 7.86 ↑ % | 3.10 Billion Dollars | 298.68 Million Dollars | 0.6676 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 58.71 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.928 | 0.08 ↑ % | 1.57 ↑ % | 5.64 ↑ % | 2.99 Billion Dollars | 246.30 Million Dollars | 6.055 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 70.19 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0603851259 | -0.51 ↓ % | 6.83 ↑ % | 9.89 ↑ % | 2.78 Billion Dollars | 9.90 Million Dollars | 0.0527772643 |
| 30 | Shiba Inu (SHIB) | 0.0000044318 | -0.06 ↓ % | 4.38 ↑ % | 3.49 ↑ % | 2.61 Billion Dollars | 73.63 Million Dollars | 0.0000038734 |
| 31 | NEAR Protocol (NEAR) | 2.007 | -0.37 ↓ % | 3.16 ↑ % | 10.93 ↑ % | 2.61 Billion Dollars | 286.71 Million Dollars | 1.7538 |
| 32 | Tether Gold (XAUt) | 4,156.51 | -0.01 ↓ % | -0.10 ↓ % | 2.10 ↑ % | 2.55 Billion Dollars | 94.72 Million Dollars | 3,632.83 |
| 33 | Bittensor (TAO) | 214.54 | -0.02 ↓ % | 1.36 ↑ % | 0.50 ↑ % | 2.38 Billion Dollars | 129.21 Million Dollars | 187.51 |
| 34 | MemeCore (M) | 1.5702 | 2.03 ↑ % | -4.06 ↓ % | 116.11 ↑ % | 2.07 Billion Dollars | 22.99 Million Dollars | 1.3724 |
| 35 | Uniswap (UNI) | 3.207 | 0.07 ↑ % | 0.61 ↑ % | 8.45 ↑ % | 1.99 Billion Dollars | 150.66 Million Dollars | 2.803 |
| 36 | DeXe (DEXE) | 22.99 | 0.12 ↑ % | 1.86 ↑ % | 5.27 ↑ % | 1.93 Billion Dollars | 19.16 Million Dollars | 20.09 |
| 37 | PAX Gold (PAXG) | 4,161.58 | 0.02 ↑ % | -0.08 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 95.46 Million Dollars | 3,637.26 |
| 38 | World Liberty Financial (WLFI) | 0.0565026659 | -0.12 ↓ % | -2.31 ↓ % | -2.95 ↓ % | 1.80 Billion Dollars | 49.68 Million Dollars | 0.0493839515 |
| 39 | Aster (ASTER) | 0.6453 | -0.17 ↓ % | 1.69 ↑ % | 2.60 ↑ % | 1.74 Billion Dollars | 54.09 Million Dollars | 0.5640 |
| 40 | OKB (OKB) | 81.05 | 0.30 ↑ % | 1.06 ↑ % | 5.73 ↑ % | 1.70 Billion Dollars | 17.02 Million Dollars | 70.84 |
| 41 | Ondo (ONDO) | 0.3382486665 | 0.53 ↑ % | 2.58 ↑ % | 5.34 ↑ % | 1.65 Billion Dollars | 54.52 Million Dollars | 0.2956330553 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 157.73 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4412450729 | -1.06 ↓ % | 6.02 ↑ % | -6.11 ↓ % | 1.55 Billion Dollars | 326.30 Million Dollars | 0.3856530474 |
| 44 | Polkadot (DOT) | 0.8846 | 0.15 ↑ % | 4.34 ↑ % | 3.92 ↑ % | 1.50 Billion Dollars | 81.46 Million Dollars | 0.7731 |
| 45 | Mantle (MNT) | 0.4481415955 | 0.09 ↑ % | 2.61 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 30.97 Million Dollars | 0.3916806840 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.09 ↑ % | 1.85 ↑ % | 1.40 Billion Dollars | 2.44 Million Dollars | 0.8734 |
| 47 | Aave (AAVE) | 88.68 | -0.05 ↓ % | 2.77 ↑ % | -5.62 ↓ % | 1.37 Billion Dollars | 265.52 Million Dollars | 77.51 |
| 48 | Sky (SKY) | 0.0585407234 | -0.20 ↓ % | -0.89 ↓ % | 17.63 ↑ % | 1.36 Billion Dollars | 14.77 Million Dollars | 0.0511652362 |
| 49 | Pi (PI) | 0.1178693348 | 0.24 ↑ % | 0.65 ↑ % | -7.89 ↓ % | 1.28 Billion Dollars | 8.25 Million Dollars | 0.1030190952 |
| 50 | Internet Computer (ICP) | 2.227 | -0.05 ↓ % | 1.02 ↑ % | 1.49 ↑ % | 1.23 Billion Dollars | 39.73 Million Dollars | 1.9464 |
| 51 | Bitget Token (BGB) | 1.7232 | 0.24 ↑ % | 1.78 ↑ % | 4.67 ↑ % | 1.20 Billion Dollars | 10.93 Million Dollars | 1.5061 |
| 52 | Pepe (PEPE) | 0.0000028131 | -0.64 ↓ % | 14.46 ↑ % | 16.24 ↑ % | 1.16 Billion Dollars | 292.40 Million Dollars | 0.0000024586 |
| 53 | Ethereum Classic (ETC) | 7.194 | 0.09 ↑ % | 1.73 ↑ % | -0.84 ↓ % | 1.13 Billion Dollars | 35.05 Million Dollars | 6.287 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 104.59 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9981 | -0.26 ↓ % | -1.85 ↓ % | 11.83 ↑ % | 1.02 Billion Dollars | 21.80 Million Dollars | 1.7463 |
| 56 | KuCoin Token (KCS) | 7.135 | -0.09 ↓ % | 0.77 ↑ % | 4.67 ↑ % | 978.60 Million Dollars | 2.79 Million Dollars | 6.236 |
| 57 | Kaspa (KAS) | 0.0315067403 | 0.47 ↑ % | 1.80 ↑ % | 12.73 ↑ % | 868.09 Million Dollars | 6.87 Million Dollars | 0.0275372376 |
| 58 | Stable (STABLE) | 0.0349718767 | 0.09 ↑ % | 0.56 ↑ % | -5.71 ↓ % | 845.22 Million Dollars | 65.24 Million Dollars | 0.0305658049 |
| 59 | Audiera (BEAT) | 2.724 | -0.45 ↓ % | -12.09 ↓ % | 7.30 ↑ % | 842.49 Million Dollars | 25.11 Million Dollars | 2.381 |
| 60 | Render (RENDER) | 1.5957 | -0.61 ↓ % | 0.11 ↑ % | -1.96 ↓ % | 827.82 Million Dollars | 24.39 Million Dollars | 1.3947 |
| 61 | Cosmos (ATOM) | 1.5959 | -0.83 ↓ % | 2.72 ↑ % | -0.20 ↓ % | 825.59 Million Dollars | 25.94 Million Dollars | 1.3949 |
| 62 | Quant (QNT) | 67.99 | -0.22 ↓ % | 1.10 ↑ % | 2.43 ↑ % | 820.85 Million Dollars | 4.59 Million Dollars | 59.43 |
| 63 | Algorand (ALGO) | 0.0896729934 | -0.14 ↓ % | 3.34 ↑ % | 4.35 ↑ % | 802.49 Million Dollars | 27.34 Million Dollars | 0.0783751827 |
| 64 | Jupiter (JUP) | 0.2382524481 | -1.58 ↓ % | -0.87 ↓ % | 5.16 ↑ % | 791.07 Million Dollars | 28.03 Million Dollars | 0.2082352604 |
| 65 | POL (prev. MATIC) (POL) | 0.0733370650 | -0.09 ↓ % | 0.41 ↑ % | 2.38 ↑ % | 782.68 Million Dollars | 43.40 Million Dollars | 0.0640974015 |
| 66 | JUST (JST) | 0.0896380787 | -0.83 ↓ % | 1.38 ↑ % | 8.07 ↑ % | 765.85 Million Dollars | 25.81 Million Dollars | 0.0783446668 |
| 67 | Ethena (ENA) | 0.0792570158 | 0.01 ↑ % | 3.66 ↑ % | 0.43 ↑ % | 736.59 Million Dollars | 110.91 Million Dollars | 0.0692715036 |
| 68 | GateToken (GT) | 6.694 | -0.27 ↓ % | 0.36 ↑ % | 2.21 ↑ % | 713.19 Million Dollars | 2.14 Million Dollars | 5.850 |
| 69 | 币安人生 (币安人生) | 0.6894 | -0.42 ↓ % | 2.22 ↑ % | -6.54 ↓ % | 689.36 Million Dollars | 11.56 Million Dollars | 0.6025 |
| 70 | Pump.fun (PUMP) | 0.0016466537 | 0.11 ↑ % | 4.82 ↑ % | 25.71 ↑ % | 665.71 Million Dollars | 74.09 Million Dollars | 0.0014391935 |
| 71 | Filecoin (FIL) | 0.8014 | -0.31 ↓ % | 3.06 ↑ % | 7.26 ↑ % | 637.26 Million Dollars | 54.92 Million Dollars | 0.7004 |
| 72 | Flare (FLR) | 0.0070417449 | 0.57 ↑ % | 5.94 ↑ % | 3.14 ↑ % | 610.74 Million Dollars | 3.34 Million Dollars | 0.0061545625 |
| 73 | XDC Network (XDC) | 0.0286549020 | -0.02 ↓ % | 1.35 ↑ % | 1.73 ↑ % | 602.06 Million Dollars | 6.48 Million Dollars | 0.0250446995 |
| 74 | Venice Token (VVV) | 12.51 | 0.95 ↑ % | -9.41 ↓ % | -8.11 ↓ % | 590.78 Million Dollars | 30.59 Million Dollars | 10.94 |
| 75 | Lighter (LIT) | 2.234 | 2.54 ↑ % | 6.83 ↑ % | 24.82 ↑ % | 558.52 Million Dollars | 63.19 Million Dollars | 1.9526 |
| 76 | Midnight (NIGHT) | 0.0327414507 | -0.59 ↓ % | 2.07 ↑ % | 6.56 ↑ % | 543.75 Million Dollars | 13.90 Million Dollars | 0.0286163881 |
| 77 | Aerodrome Finance (AERO) | 0.5509 | -0.33 ↓ % | 8.72 ↑ % | 15.72 ↑ % | 530.04 Million Dollars | 39.30 Million Dollars | 0.4814892303 |
| 78 | Aptos (APT) | 0.6365 | -0.28 ↓ % | 3.32 ↑ % | 5.38 ↑ % | 530.03 Million Dollars | 45.36 Million Dollars | 0.5563 |
| 79 | Arbitrum (ARB) | 0.0806966761 | -0.54 ↓ % | 4.03 ↑ % | 7.21 ↑ % | 513.46 Million Dollars | 48.79 Million Dollars | 0.0705297826 |
| 80 | Nexo (NEXO) | 0.7766 | 0.17 ↑ % | -0.07 ↓ % | 5.84 ↑ % | 501.81 Million Dollars | 8.05 Million Dollars | 0.6788 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 14.17 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.908 | -0.07 ↓ % | 4.27 ↑ % | 0.81 ↑ % | 490.67 Million Dollars | 78.51 Million Dollars | 4.290 |
| 83 | Dash (DASH) | 35.64 | -0.19 ↓ % | 0.34 ↑ % | 4.94 ↑ % | 454.67 Million Dollars | 54.00 Million Dollars | 31.15 |
| 85 | PancakeSwap (CAKE) | 1.3891 | -0.01 ↓ % | 1.86 ↑ % | 4.72 ↑ % | 449.30 Million Dollars | 23.30 Million Dollars | 1.2141 |
| 84 | Bonk (BONK) | 0.0000051091 | -0.28 ↓ % | 16.61 ↑ % | 20.27 ↑ % | 449.57 Million Dollars | 65.13 Million Dollars | 0.0000044654 |
| 86 | EURC (EURC) | 1.1436 | -0.01 ↓ % | -0.03 ↓ % | 0.45 ↑ % | 444.20 Million Dollars | 28.36 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0067947111 | -0.37 ↓ % | 6.20 ↑ % | 8.79 ↑ % | 427.12 Million Dollars | 90.58 Million Dollars | 0.0059386522 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7949 | 0.20 ↑ % | 4.76 ↑ % | 4.35 ↑ % | 426.14 Million Dollars | 184.02 Million Dollars | 1.5688 |
| 89 | 0.1864099600 | -0.01 ↓ % | 1.51 ↑ % | 3.94 ↑ % | 418.96 Million Dollars | 93.99 Million Dollars | 0.1629243556 | |
| 90 | VeChain (VET) | 0.0047629996 | 0.23 ↑ % | 3.11 ↑ % | 5.95 ↑ % | 409.55 Million Dollars | 14.66 Million Dollars | 0.0041629141 |
| 91 | SPX6900 (SPX) | 0.4208877889 | 2.31 ↑ % | 11.10 ↑ % | 26.18 ↑ % | 391.84 Million Dollars | 29.62 Million Dollars | 0.3678605573 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5745 | -0.13 ↓ % | 3.57 ↑ % | 7.91 ↑ % | 377.70 Million Dollars | 37.45 Million Dollars | 0.5021 |
| 93 | Jito (JTO) | 0.7578 | 0.42 ↑ % | 1.70 ↑ % | -9.68 ↓ % | 371.61 Million Dollars | 50.28 Million Dollars | 0.6623 |
| 94 | Celestia (TIA) | 0.4002723505 | -0.02 ↓ % | 9.06 ↑ % | 7.26 ↑ % | 368.22 Million Dollars | 60.03 Million Dollars | 0.3498424373 |
| 95 | Sei (SEI) | 0.0498695110 | -0.58 ↓ % | 2.39 ↑ % | -4.69 ↓ % | 359.95 Million Dollars | 29.52 Million Dollars | 0.0435865011 |
| 96 | Terra Classic (LUNC) | 0.0000646200 | 0.99 ↑ % | 4.00 ↑ % | 1.75 ↑ % | 357.25 Million Dollars | 18.42 Million Dollars | 0.0000564786 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 349.27 Million Dollars | 115.56 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3741000857 | -0.57 ↓ % | 12.63 ↑ % | 5.05 ↑ % | 346.93 Million Dollars | 55.39 Million Dollars | 0.3269675900 |
| 99 | Sun [New] (SUN) | 0.0169385683 | -0.13 ↓ % | 1.96 ↑ % | 1.29 ↑ % | 325.75 Million Dollars | 65.13 Million Dollars | 0.0148044950 |
| 100 | LayerZero (ZRO) | 0.9060 | -0.44 ↓ % | 3.87 ↑ % | 13.28 ↑ % | 320.11 Million Dollars | 21.23 Million Dollars | 0.7919 |
