Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,568.68 | 0.23 ↑ % | 1.35 ↑ % | 3.30 ↑ % | 1,294.12 Billion Dollars | 17.42 Billion Dollars | 55,811.81 |
| 2 | Ethereum (ETH) | 1,677.08 | 0.12 ↑ % | 0.25 ↑ % | 2.67 ↑ % | 202.40 Billion Dollars | 5.94 Billion Dollars | 1,449.63 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 42.37 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 611.68 | 0.21 ↑ % | 1.40 ↑ % | 3.15 ↑ % | 82.44 Billion Dollars | 771.66 Million Dollars | 528.72 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 4.65 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1477 | 0.20 ↑ % | 0.45 ↑ % | 0.00 ↑ % | 71.22 Billion Dollars | 903.69 Million Dollars | 0.9920 |
| 7 | Solana (SOL) | 68.41 | 0.31 ↑ % | 1.60 ↑ % | 5.13 ↑ % | 39.67 Billion Dollars | 1.47 Billion Dollars | 59.13 |
| 8 | TRON (TRX) | 0.3174722064 | 0.15 ↑ % | 0.29 ↑ % | -3.48 ↓ % | 30.11 Billion Dollars | 357.28 Million Dollars | 0.2744163083 |
| 9 | Hyperliquid (HYPE) | 60.49 | 0.39 ↑ % | 3.52 ↑ % | 2.45 ↑ % | 15.33 Billion Dollars | 475.41 Million Dollars | 52.28 |
| 10 | Dogecoin (DOGE) | 0.0873600686 | 0.17 ↑ % | 0.25 ↑ % | 2.89 ↑ % | 14.88 Billion Dollars | 504.78 Million Dollars | 0.0755122087 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.02 ↓ % | 1.93 ↑ % | 1.52 ↑ % | 8.96 Billion Dollars | 392.70 Thousand Dollar | 8.414 |
| 12 | Zcash (ZEC) | 427.12 | 0.11 ↑ % | 3.29 ↑ % | 8.05 ↑ % | 7.14 Billion Dollars | 481.31 Million Dollars | 369.19 |
| 13 | Monero (XMR) | 338.08 | -0.62 ↓ % | 0.07 ↑ % | 10.24 ↑ % | 6.34 Billion Dollars | 82.87 Million Dollars | 292.23 |
| 14 | Stellar (XLM) | 0.1859240693 | -0.34 ↓ % | -2.44 ↓ % | -9.45 ↓ % | 6.28 Billion Dollars | 142.40 Million Dollars | 0.1607088611 |
| 15 | Cardano (ADA) | 0.1713168121 | 0.18 ↑ % | -0.76 ↓ % | 3.73 ↑ % | 6.23 Billion Dollars | 273.87 Million Dollars | 0.1480826547 |
| 16 | Canton (CC) | 0.1601186350 | 0.37 ↑ % | -2.01 ↓ % | -3.28 ↓ % | 6.21 Billion Dollars | 15.39 Million Dollars | 0.1384031856 |
| 17 | Chainlink (LINK) | 7.940 | 0.37 ↑ % | -0.13 ↓ % | 2.20 ↑ % | 5.77 Billion Dollars | 180.93 Million Dollars | 6.863 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 31.70 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7241 | 0.53 ↑ % | 1.65 ↑ % | 0.66 ↑ % | 4.62 Billion Dollars | 140.63 Million Dollars | 1.4902 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 91.45 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.37 Billion Dollars | 1.27 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 204.38 | 0.35 ↑ % | -1.38 ↓ % | -9.83 ↓ % | 4.10 Billion Dollars | 108.46 Million Dollars | 176.66 |
| 23 | MemeCore (M) | 2.976 | 0.15 ↑ % | 1.08 ↑ % | -6.95 ↓ % | 3.91 Billion Dollars | 8.61 Million Dollars | 2.573 |
| 24 | Hedera (HBAR) | 0.0791120988 | -0.11 ↓ % | 1.28 ↑ % | -3.49 ↓ % | 3.43 Billion Dollars | 46.47 Million Dollars | 0.0683828369 |
| 25 | Litecoin (LTC) | 44.23 | 0.27 ↑ % | 1.39 ↑ % | 4.41 ↑ % | 3.42 Billion Dollars | 193.60 Million Dollars | 38.23 |
| 26 | Sui (SUI) | 0.7607 | 0.34 ↑ % | -0.58 ↓ % | 0.07 ↑ % | 3.06 Billion Dollars | 279.46 Million Dollars | 0.6575 |
| 27 | Bittensor (TAO) | 267.70 | -0.43 ↓ % | 8.75 ↑ % | 27.15 ↑ % | 2.95 Billion Dollars | 689.75 Million Dollars | 231.39 |
| 28 | Shiba Inu (SHIB) | 0.0000049988 | -0.07 ↓ % | 0.35 ↑ % | 5.49 ↑ % | 2.95 Billion Dollars | 75.66 Million Dollars | 0.0000043209 |
| 29 | Avalanche (AVAX) | 6.670 | 0.28 ↑ % | 0.26 ↑ % | -1.65 ↓ % | 2.88 Billion Dollars | 168.56 Million Dollars | 5.766 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 22.68 Million Dollars | 0.8641 |
| 31 | Cronos (CRO) | 0.0613596574 | -1.11 ↓ % | 2.57 ↑ % | 1.99 ↑ % | 2.75 Billion Dollars | 7.80 Million Dollars | 0.0530379993 |
| 32 | NEAR Protocol (NEAR) | 2.115 | 0.17 ↑ % | 4.38 ↑ % | 10.68 ↑ % | 2.75 Billion Dollars | 310.30 Million Dollars | 1.8280 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 45.85 Million Dollars | 0.8642 |
| 34 | Tether Gold (XAUt) | 4,215.78 | -0.05 ↓ % | 0.36 ↑ % | -2.12 ↓ % | 2.58 Billion Dollars | 642.37 Million Dollars | 3,644.03 |
| 35 | PAX Gold (PAXG) | 4,228.26 | 0.00 ↓ % | 0.39 ↑ % | -2.01 ↓ % | 1.93 Billion Dollars | 56.29 Million Dollars | 3,654.82 |
| 36 | World Liberty Financial (WLFI) | 0.0589834296 | -0.40 ↓ % | -0.08 ↓ % | 3.64 ↑ % | 1.87 Billion Dollars | 26.26 Million Dollars | 0.0509840379 |
| 37 | Mantle (MNT) | 0.5618 | 0.60 ↑ % | 3.65 ↑ % | 4.36 ↑ % | 1.86 Billion Dollars | 18.94 Million Dollars | 0.4855873146 |
| 38 | Ondo (ONDO) | 0.3616026900 | 0.62 ↑ % | 0.01 ↑ % | 5.32 ↑ % | 1.76 Billion Dollars | 84.75 Million Dollars | 0.3125617716 |
| 39 | Audiera (BEAT) | 6.120 | -5.72 ↓ % | -34.41 ↓ % | 152.77 ↑ % | 1.76 Billion Dollars | 112.49 Million Dollars | 5.290 |
| 40 | Worldcoin (WLD) | 0.5047 | -0.58 ↓ % | 3.42 ↑ % | 17.84 ↑ % | 1.72 Billion Dollars | 713.69 Million Dollars | 0.4362428502 |
| 41 | Aster (ASTER) | 0.6310 | -0.16 ↓ % | -0.80 ↓ % | -1.23 ↓ % | 1.70 Billion Dollars | 50.10 Million Dollars | 0.5454 |
| 42 | Polkadot (DOT) | 0.9717 | 0.35 ↑ % | -1.13 ↓ % | 0.05 ↑ % | 1.64 Billion Dollars | 70.14 Million Dollars | 0.8399 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 96.59 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.531 | -0.03 ↓ % | 0.55 ↑ % | -1.82 ↓ % | 1.57 Billion Dollars | 69.57 Million Dollars | 2.188 |
| 45 | OKB (OKB) | 74.27 | 0.00 ↑ % | -0.42 ↓ % | 3.35 ↑ % | 1.56 Billion Dollars | 10.92 Million Dollars | 64.20 |
| 46 | DeXe (DEXE) | 17.84 | 1.05 ↑ % | 2.61 ↑ % | -9.98 ↓ % | 1.49 Billion Dollars | 77.22 Million Dollars | 15.42 |
| 47 | Pi (PI) | 0.1327024105 | 0.42 ↑ % | 3.79 ↑ % | 1.64 ↑ % | 1.43 Billion Dollars | 13.42 Million Dollars | 0.1147051769 |
| 48 | Internet Computer (ICP) | 2.516 | 0.23 ↑ % | 2.93 ↑ % | 5.23 ↑ % | 1.39 Billion Dollars | 119.03 Million Dollars | 2.175 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.06 Million Dollars | 0.8638 |
| 50 | Sky (SKY) | 0.0566535695 | 0.24 ↑ % | 0.72 ↑ % | -2.59 ↓ % | 1.32 Billion Dollars | 11.89 Million Dollars | 0.0489701558 |
| 51 | Bitget Token (BGB) | 1.7876 | -0.09 ↓ % | -0.02 ↓ % | -2.80 ↓ % | 1.25 Billion Dollars | 13.64 Million Dollars | 1.5452 |
| 52 | Pepe (PEPE) | 0.0000028327 | 0.53 ↑ % | 0.00 ↓ % | 2.25 ↑ % | 1.17 Billion Dollars | 170.89 Million Dollars | 0.0000024486 |
| 53 | Ethereum Classic (ETC) | 7.130 | 0.08 ↑ % | -0.68 ↓ % | 0.66 ↑ % | 1.12 Billion Dollars | 26.64 Million Dollars | 6.163 |
| 54 | Aave (AAVE) | 66.42 | 0.27 ↑ % | -0.19 ↓ % | 4.12 ↑ % | 1.02 Billion Dollars | 103.91 Million Dollars | 57.41 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 999.75 Million Dollars | 86.04 Million Dollars | 0.8642 |
| 56 | Cosmos (ATOM) | 1.9420 | 0.20 ↑ % | -2.44 ↓ % | 13.99 ↑ % | 997.68 Million Dollars | 25.72 Million Dollars | 1.6786 |
| 57 | Morpho (MORPHO) | 1.9550 | 0.53 ↑ % | -0.37 ↓ % | 13.49 ↑ % | 981.86 Million Dollars | 10.76 Million Dollars | 1.6899 |
| 58 | KuCoin Token (KCS) | 6.964 | 0.09 ↑ % | 1.49 ↑ % | 8.34 ↑ % | 937.80 Million Dollars | 1.84 Million Dollars | 6.020 |
| 59 | Render (RENDER) | 1.7888 | 0.94 ↑ % | 2.87 ↑ % | 6.66 ↑ % | 927.91 Million Dollars | 54.12 Million Dollars | 1.5462 |
| 60 | 0.3138649261 | -3.38 ↓ % | 59.44 ↑ % | -56.17 ↓ % | 888.91 Million Dollars | 133.38 Million Dollars | 0.2712982510 | |
| 61 | Kaspa (KAS) | 0.0316053769 | -0.34 ↓ % | 0.30 ↑ % | 3.19 ↑ % | 869.40 Million Dollars | 8.24 Million Dollars | 0.0273190241 |
| 62 | Quant (QNT) | 68.88 | -0.53 ↓ % | 3.52 ↑ % | -2.05 ↓ % | 831.59 Million Dollars | 6.66 Million Dollars | 59.54 |
| 63 | Stable (STABLE) | 0.0351498539 | -0.48 ↓ % | -5.06 ↓ % | 4.47 ↑ % | 828.91 Million Dollars | 14.77 Million Dollars | 0.0303827956 |
| 64 | Algorand (ALGO) | 0.0920837163 | 0.42 ↑ % | 3.79 ↑ % | -3.60 ↓ % | 821.87 Million Dollars | 44.57 Million Dollars | 0.0795952306 |
| 65 | POL (prev. MATIC) (POL) | 0.0752354021 | 0.20 ↑ % | 0.39 ↑ % | -6.25 ↓ % | 802.07 Million Dollars | 29.68 Million Dollars | 0.0650319016 |
| 66 | Ethena (ENA) | 0.0833873712 | 0.35 ↑ % | 2.33 ↑ % | -8.56 ↓ % | 774.98 Million Dollars | 146.14 Million Dollars | 0.0720782925 |
| 67 | Venice Token (VVV) | 16.37 | 1.60 ↑ % | -3.07 ↓ % | -0.25 ↓ % | 768.88 Million Dollars | 67.14 Million Dollars | 14.15 |
| 68 | GateToken (GT) | 6.747 | 0.03 ↑ % | 2.06 ↑ % | 6.51 ↑ % | 718.67 Million Dollars | 2.34 Million Dollars | 5.832 |
| 69 | Flare (FLR) | 0.0079502093 | -0.69 ↓ % | 1.69 ↑ % | 12.84 ↑ % | 679.93 Million Dollars | 4.14 Million Dollars | 0.0068719940 |
| 70 | 币安人生 (币安人生) | 0.6694 | -0.17 ↓ % | -1.10 ↓ % | -24.36 ↓ % | 669.39 Million Dollars | 6.98 Million Dollars | 0.5786 |
| 71 | JUST (JST) | 0.0746698869 | -1.16 ↓ % | -1.78 ↓ % | -9.06 ↓ % | 637.96 Million Dollars | 23.51 Million Dollars | 0.0645430821 |
| 72 | XDC Network (XDC) | 0.0301105291 | 0.49 ↑ % | -1.25 ↓ % | -0.41 ↓ % | 618.98 Million Dollars | 8.14 Million Dollars | 0.0260269091 |
| 73 | Filecoin (FIL) | 0.7763 | 0.93 ↑ % | -0.33 ↓ % | 1.92 ↑ % | 613.16 Million Dollars | 68.98 Million Dollars | 0.6710 |
| 74 | Jupiter (JUP) | 0.1705678286 | 0.39 ↑ % | -1.97 ↓ % | 7.66 ↑ % | 566.34 Million Dollars | 16.31 Million Dollars | 0.1474352491 |
| 75 | Aptos (APT) | 0.6661 | 0.19 ↑ % | -0.24 ↓ % | -1.60 ↓ % | 554.10 Million Dollars | 51.68 Million Dollars | 0.5758 |
| 76 | Midnight (NIGHT) | 0.0322724236 | 0.77 ↑ % | -6.63 ↓ % | 4.50 ↑ % | 535.96 Million Dollars | 90.76 Million Dollars | 0.0278956052 |
| 77 | Pump.fun (PUMP) | 0.0015176173 | 0.20 ↑ % | -1.54 ↓ % | 0.88 ↑ % | 528.48 Million Dollars | 34.91 Million Dollars | 0.0013117965 |
| 78 | Arbitrum (ARB) | 0.0833906444 | -0.03 ↓ % | -2.45 ↓ % | 0.46 ↑ % | 521.68 Million Dollars | 37.54 Million Dollars | 0.0720811218 |
| 79 | Nexo (NEXO) | 0.7985 | -0.20 ↓ % | 0.45 ↑ % | 4.15 ↑ % | 515.96 Million Dollars | 5.43 Million Dollars | 0.6902 |
| 80 | Injective (INJ) | 5.156 | 0.39 ↑ % | -2.03 ↓ % | -1.99 ↓ % | 515.50 Million Dollars | 73.07 Million Dollars | 4.457 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.81 Million Dollars | 17.49 Million Dollars | 0.8631 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.56 ↓ % | -5.98 ↓ % | 24.66 ↑ % | 487.05 Million Dollars | 360.74 Million Dollars | 1.7732 |
| 83 | 0.2128526182 | 0.63 ↑ % | 10.50 ↑ % | 2.99 ↑ % | 480.81 Million Dollars | 185.99 Million Dollars | 0.1839853333 | |
| 84 | PancakeSwap (CAKE) | 1.3531 | -0.36 ↓ % | 0.71 ↑ % | 7.54 ↑ % | 476.09 Million Dollars | 20.63 Million Dollars | 1.1696 |
| 85 | Dash (DASH) | 35.69 | -0.23 ↓ % | 1.69 ↑ % | -0.25 ↓ % | 454.34 Million Dollars | 59.83 Million Dollars | 30.85 |
| 86 | EURC (EURC) | 1.1556 | -0.02 ↓ % | -0.06 ↓ % | 0.59 ↑ % | 447.44 Million Dollars | 14.98 Million Dollars | 0.9989 |
| 87 | VeChain (VET) | 0.0050633265 | 0.54 ↑ % | -1.18 ↓ % | 2.81 ↑ % | 435.37 Million Dollars | 12.13 Million Dollars | 0.0043766331 |
| 88 | Pudgy Penguins (PENGU) | 0.0067104868 | 0.04 ↑ % | -1.10 ↓ % | -1.16 ↓ % | 421.82 Million Dollars | 66.24 Million Dollars | 0.0058004039 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6321 | 0.34 ↑ % | -1.52 ↓ % | 10.43 ↑ % | 415.33 Million Dollars | 61.25 Million Dollars | 0.5464 |
| 90 | Terra Classic (LUNC) | 0.0000718899 | 0.00 ↓ % | -2.80 ↓ % | 6.53 ↑ % | 396.59 Million Dollars | 15.42 Million Dollars | 0.0000621402 |
| 91 | Lighter (LIT) | 1.5829 | -0.48 ↓ % | 1.87 ↑ % | 12.39 ↑ % | 395.73 Million Dollars | 38.62 Million Dollars | 1.3682 |
| 92 | Bonk (BONK) | 0.0000044749 | 0.27 ↑ % | 0.97 ↑ % | 2.07 ↑ % | 393.77 Million Dollars | 26.95 Million Dollars | 0.0000038680 |
| 93 | Sei (SEI) | 0.0535200684 | 0.46 ↑ % | -1.58 ↓ % | 6.27 ↑ % | 379.81 Million Dollars | 31.97 Million Dollars | 0.0462616232 |
| 94 | SKYAI (SKYAI) | 0.3680319830 | -1.09 ↓ % | 3.04 ↑ % | 31.71 ↑ % | 368.03 Million Dollars | 38.16 Million Dollars | 0.3181191174 |
| 95 | Curve DAO Token (CRV) | 0.2328829698 | -0.29 ↓ % | -0.46 ↓ % | 20.40 ↑ % | 353.17 Million Dollars | 38.51 Million Dollars | 0.2012991485 |
| 96 | Stacks (STX) | 0.1917758304 | 3.59 ↑ % | 4.07 ↑ % | 2.02 ↑ % | 348.00 Million Dollars | 5.68 Million Dollars | 0.1657670005 |
| 97 | Kite (KITE) | 0.1917358644 | -0.43 ↓ % | -2.13 ↓ % | 0.07 ↑ % | 345.12 Million Dollars | 24.64 Million Dollars | 0.1657324547 |
| 98 | Aerodrome Finance (AERO) | 0.3600431701 | -0.51 ↓ % | -1.10 ↓ % | 8.30 ↑ % | 342.97 Million Dollars | 10.79 Million Dollars | 0.3112137553 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 336.70 Million Dollars | 55.96 Million Dollars | 0.8623 |
| 100 | Sun [New] (SUN) | 0.0167996680 | -0.01 ↓ % | -0.66 ↓ % | -5.60 ↓ % | 323.08 Million Dollars | 64.07 Million Dollars | 0.0145212802 |