Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,399.55 | 0.05 ↑ % | 0.61 ↑ % | 2.72 ↑ % | 1,489.23 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.05 | 0.26 ↑ % | -0.51 ↓ % | 4.86 ↑ % | 281.09 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.74 Billion Dollars | 130.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4247 | -0.16 ↓ % | 3.34 ↑ % | 4.85 ↑ % | 87.72 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.66 | 0.11 ↑ % | 0.95 ↑ % | 3.08 ↑ % | 84.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.67 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | -0.15 ↓ % | 1.91 ↑ % | 2.14 ↑ % | 49.61 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268884580 | 0.08 ↑ % | -0.21 ↓ % | 2.41 ↑ % | 30.98 Billion Dollars | 735.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975926388 | 0.36 ↑ % | 2.92 ↑ % | 4.58 ↑ % | 15.02 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.74 | -1.10 ↓ % | -1.20 ↓ % | 9.63 ↑ % | 11.18 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.04 ↑ % | 0.43 ↑ % | 9.34 Billion Dollars | 491.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529665715 | 0.19 ↑ % | 3.14 ↑ % | -1.35 ↓ % | 9.15 Billion Dollars | 659.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.81 | -0.17 ↓ % | 0.78 ↑ % | -0.99 ↓ % | 8.81 Billion Dollars | 261.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.404 | 0.35 ↑ % | 1.95 ↑ % | 4.42 ↑ % | 6.84 Billion Dollars | 683.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.85 | 0.30 ↑ % | -1.57 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473311312 | 0.44 ↑ % | -3.40 ↓ % | 0.11 ↑ % | 5.65 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.24 | 0.64 ↑ % | -4.63 ↓ % | 2.13 ↑ % | 5.63 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1648662612 | 0.64 ↑ % | 5.35 ↑ % | 5.48 ↑ % | 5.46 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.646 | -0.47 ↓ % | 26.62 ↑ % | 37.91 ↑ % | 4.71 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.41 ↑ % | 1.18 ↑ % | 2.02 ↑ % | 4.29 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.521 | 0.27 ↑ % | 0.95 ↑ % | 1.76 ↑ % | 4.11 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.11 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.54 | 3.06 ↑ % | 38.64 ↑ % | 3,233.10 ↑ % | 4.10 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9787 | 0.01 ↑ % | 2.82 ↑ % | 4.38 ↑ % | 3.87 Billion Dollars | 509.26 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884955876 | -0.04 ↓ % | 2.59 ↑ % | -2.14 ↓ % | 3.83 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062123 | 0.29 ↑ % | 5.11 ↑ % | 3.80 ↑ % | 3.66 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4228 | -0.09 ↓ % | 4.28 ↑ % | 9.66 ↑ % | 3.54 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699282213 | 0.09 ↑ % | 1.15 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,765.93 | -0.17 ↓ % | -0.19 ↓ % | -0.10 ↓ % | 2.67 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0814104783 | -0.17 ↓ % | 0.39 ↑ % | -13.28 ↓ % | 2.59 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.93 | -0.19 ↓ % | -3.03 ↓ % | -28.96 ↓ % | 2.58 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.11 | -0.20 ↓ % | -0.33 ↓ % | -0.23 ↓ % | 2.36 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.25 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3090 | 0.88 ↑ % | 10.63 ↑ % | 2.01 ↑ % | 2.20 Billion Dollars | 395.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6600 | 0.24 ↑ % | -0.19 ↓ % | -0.90 ↓ % | 2.16 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.360 | 0.26 ↑ % | 4.73 ↑ % | 6.79 ↑ % | 2.14 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3992 | 0.28 ↑ % | -0.13 ↓ % | 2.68 ↑ % | 1.81 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.94 | -0.10 ↓ % | -0.72 ↓ % | 1.11 ↑ % | 1.78 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1733161020 | 0.99 ↑ % | 4.12 ↑ % | 2.41 ↑ % | 1.76 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0755375746 | 0.23 ↑ % | 0.96 ↑ % | -2.68 ↓ % | 1.75 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.00 | 1.19 ↑ % | 3.89 ↑ % | 21.02 ↑ % | 1.71 Billion Dollars | 425.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6757 | 0.77 ↑ % | 2.25 ↑ % | 0.85 ↑ % | 1.68 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038977 | -0.02 ↓ % | 6.04 ↑ % | 11.03 ↑ % | 1.61 Billion Dollars | 797.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.594 | 0.50 ↑ % | 4.91 ↑ % | 2.73 ↑ % | 1.43 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.579 | 0.11 ↑ % | 1.53 ↑ % | 1.95 ↑ % | 1.34 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8910 | -0.08 ↓ % | -0.40 ↓ % | -2.16 ↓ % | 1.32 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2670422037 | 0.33 ↑ % | 5.11 ↑ % | 3.97 ↑ % | 1.30 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.20 ↑ % | 0.57 ↑ % | 1.80 ↑ % | 1.15 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3110042628 | -2.21 ↓ % | 3.47 ↑ % | 16.28 ↑ % | 1.02 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117005260 | 0.04 ↑ % | 0.02 ↑ % | -1.68 ↓ % | 994.55 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 57 | siren (SIREN) | 1.3463 | -0.82 ↓ % | 62.97 ↑ % | 83.25 ↑ % | 979.12 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8338 | -0.37 ↓ % | -3.23 ↓ % | -11.34 ↓ % | 951.25 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1085408694 | 2.44 ↑ % | 10.66 ↑ % | 18.72 ↑ % | 950.75 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888622361 | 0.54 ↑ % | 3.90 ↑ % | 2.19 ↑ % | 944.31 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.09 | -0.37 ↓ % | -8.49 ↓ % | 34.69 ↑ % | 928.40 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333208195 | -0.26 ↓ % | 1.71 ↑ % | 3.24 ↑ % | 911.90 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.61 | 0.18 ↑ % | 1.24 ↑ % | -0.13 ↓ % | 900.78 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7855 | 0.12 ↑ % | 1.76 ↑ % | -1.04 ↓ % | 898.84 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.092 | 0.10 ↑ % | 1.75 ↑ % | 8.79 ↑ % | 816.84 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9695 | -1.20 ↓ % | 5.11 ↑ % | 14.09 ↑ % | 781.74 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9981 | 0.02 ↑ % | 9.38 ↑ % | 10.74 ↑ % | 770.86 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1231966839 | 1.13 ↑ % | 6.23 ↑ % | 19.50 ↑ % | 744.21 Million Dollars | 158.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7697 | -0.04 ↓ % | -3.86 ↓ % | -4.05 ↓ % | 722.64 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.04 ↓ % | 6.18 ↑ % | 0.63 ↑ % | 696.08 Million Dollars | 253.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081119701 | -0.40 ↓ % | 0.53 ↑ % | 8.57 ↑ % | 695.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019443095 | -0.18 ↓ % | 1.82 ↑ % | 7.63 ↑ % | 645.70 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314392596 | -0.15 ↓ % | 1.86 ↑ % | -1.66 ↓ % | 626.98 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072052577 | 0.02 ↑ % | 2.71 ↑ % | -0.18 ↓ % | 619.54 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1737697021 | 0.42 ↑ % | 3.43 ↑ % | 7.11 ↑ % | 617.03 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9289 | -0.50 ↓ % | -0.65 ↓ % | -2.47 ↓ % | 607.54 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359843874 | -1.39 ↓ % | 0.02 ↑ % | -12.34 ↓ % | 597.61 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8958 | 0.04 ↑ % | 0.02 ↑ % | 0.87 ↑ % | 578.84 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261342014 | -0.23 ↓ % | -0.19 ↓ % | 1.21 ↑ % | 570.87 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063945 | -0.03 ↓ % | 6.09 ↑ % | 7.80 ↑ % | 562.68 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0630365277 | 1.46 ↑ % | -10.40 ↓ % | -9.29 ↓ % | 538.57 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 82 | 0.2332101695 | -0.18 ↓ % | 2.07 ↑ % | -6.52 ↓ % | 526.77 Million Dollars | 166.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5939 | -0.27 ↓ % | 0.23 ↑ % | 6.26 ↑ % | 523.14 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.16 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075464138 | -0.24 ↓ % | 6.45 ↑ % | 13.84 ↑ % | 474.37 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.07 ↓ % | 5.85 ↑ % | 6.98 ↑ % | 474.20 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.01 | 0.49 ↑ % | -3.23 ↓ % | 12.45 ↑ % | 468.72 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423464785 | -0.18 ↓ % | -2.28 ↓ % | 8.02 ↑ % | 436.44 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2395362997 | -0.21 ↓ % | 4.35 ↑ % | 7.25 ↑ % | 434.66 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1774 | -0.02 ↓ % | -0.17 ↓ % | 0.50 ↑ % | 425.20 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1964 | 0.01 ↑ % | 14.90 ↑ % | 25.12 ↑ % | 418.76 Million Dollars | 648.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 410.68 Million Dollars | 367.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0576539201 | 0.24 ↑ % | 3.55 ↑ % | 2.92 ↑ % | 402.17 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339408542 | -2.56 ↓ % | -1.81 ↓ % | 7.66 ↑ % | 401.36 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3682108250 | -0.07 ↓ % | 4.21 ↑ % | 3.65 ↑ % | 398.33 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.424 | -0.55 ↓ % | -4.40 ↓ % | 10.44 ↑ % | 384.07 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4770993282 | 1.15 ↑ % | 6.11 ↑ % | 7.86 ↑ % | 375.60 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.65 | -0.06 ↓ % | -3.07 ↓ % | -5.36 ↓ % | 358.75 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184442685 | 0.27 ↑ % | 0.76 ↑ % | 4.13 ↑ % | 354.71 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3898906748 | 1.67 ↑ % | 19.93 ↑ % | 28.42 ↑ % | 352.96 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
