Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,142.70 | -0.13 ↓ % | -0.15 ↓ % | 6.30 ↑ % | 1,624.94 Billion Dollars | 41.06 Billion Dollars | 69,062.74 |
| 2 | Ethereum (ETH) | 2,328.09 | -0.75 ↓ % | -1.85 ↓ % | 2.36 ↑ % | 280.97 Billion Dollars | 22.95 Billion Dollars | 1,981.50 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 189.62 Billion Dollars | 135.15 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4161 | -0.38 ↓ % | -0.08 ↓ % | 2.70 ↑ % | 87.51 Billion Dollars | 2.90 Billion Dollars | 1.2053 |
| 5 | BNB (BNB) | 643.53 | -0.71 ↓ % | 1.59 ↑ % | 3.87 ↑ % | 86.74 Billion Dollars | 2.50 Billion Dollars | 547.73 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 78.25 Billion Dollars | 51.80 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 88.30 | -0.54 ↓ % | 1.74 ↑ % | 5.32 ↑ % | 50.96 Billion Dollars | 5.66 Billion Dollars | 75.15 |
| 8 | TRON (TRX) | 0.3470819884 | 0.01 ↑ % | 0.77 ↑ % | 7.32 ↑ % | 32.90 Billion Dollars | 784.01 Million Dollars | 0.2954108515 |
| 9 | Dogecoin (DOGE) | 0.1110935233 | -0.90 ↓ % | -3.29 ↓ % | 3.74 ↑ % | 18.87 Billion Dollars | 2.43 Billion Dollars | 0.0945546972 |
| 10 | Hyperliquid (HYPE) | 42.85 | -0.23 ↓ % | -2.43 ↓ % | 6.89 ↑ % | 10.93 Billion Dollars | 401.07 Million Dollars | 36.47 |
| 11 | Cardano (ADA) | 0.2651752278 | -0.40 ↓ % | 1.23 ↑ % | 7.62 ↑ % | 9.60 Billion Dollars | 623.83 Million Dollars | 0.2256977961 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.08 ↑ % | -0.21 ↓ % | 9.53 Billion Dollars | 494.90 Thousand Dollar | 8.808 |
| 13 | Bitcoin Cash (BCH) | 464.63 | -0.03 ↓ % | 0.65 ↑ % | 3.70 ↑ % | 9.31 Billion Dollars | 436.10 Million Dollars | 395.46 |
| 14 | Zcash (ZEC) | 546.96 | -0.43 ↓ % | 5.32 ↑ % | 67.50 ↑ % | 9.11 Billion Dollars | 1.44 Billion Dollars | 465.53 |
| 15 | Monero (XMR) | 410.43 | -1.24 ↓ % | 0.52 ↑ % | 8.37 ↑ % | 7.57 Billion Dollars | 219.81 Million Dollars | 349.33 |
| 16 | Chainlink (LINK) | 9.904 | -0.74 ↓ % | 0.69 ↑ % | 8.18 ↑ % | 7.20 Billion Dollars | 840.18 Million Dollars | 8.429 |
| 17 | Toncoin (TON) | 2.453 | -0.90 ↓ % | 21.01 ↑ % | 85.41 ↑ % | 6.57 Billion Dollars | 1.44 Billion Dollars | 2.088 |
| 18 | Canton (CC) | 0.1470404145 | 0.35 ↑ % | -0.40 ↓ % | -3.34 ↓ % | 5.66 Billion Dollars | 18.87 Million Dollars | 0.1251500669 |
| 19 | Stellar (XLM) | 0.1606495171 | -0.33 ↓ % | -0.50 ↓ % | 0.14 ↑ % | 5.37 Billion Dollars | 144.70 Million Dollars | 0.1367331415 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.70 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.715 | -1.18 ↓ % | 6.48 ↑ % | 8.50 ↑ % | 4.82 Billion Dollars | 14.56 Million Dollars | 3.162 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.35 | -0.59 ↓ % | -0.22 ↓ % | 1.48 ↑ % | 4.35 Billion Dollars | 334.25 Million Dollars | 47.96 |
| 24 | Avalanche (AVAX) | 9.522 | -0.81 ↓ % | 0.71 ↑ % | 3.71 ↑ % | 4.11 Billion Dollars | 323.21 Million Dollars | 8.105 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 87.92 Million Dollars | 0.8506 |
| 26 | Hedera (HBAR) | 0.0903884161 | -0.62 ↓ % | -0.33 ↓ % | 1.51 ↑ % | 3.92 Billion Dollars | 88.18 Million Dollars | 0.0769320214 |
| 27 | Sui (SUI) | 0.9779 | -1.16 ↓ % | 0.17 ↑ % | 7.03 ↑ % | 3.92 Billion Dollars | 615.01 Million Dollars | 0.8324 |
| 28 | Shiba Inu (SHIB) | 0.0000063172 | -0.95 ↓ % | -0.91 ↓ % | 1.00 ↑ % | 3.72 Billion Dollars | 147.63 Million Dollars | 0.0000053767 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 85.70 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 305.38 | -1.30 ↓ % | 3.79 ↑ % | 20.86 ↑ % | 3.33 Billion Dollars | 472.87 Million Dollars | 259.92 |
| 31 | Cronos (CRO) | 0.0703471332 | -0.68 ↓ % | -0.15 ↓ % | 2.47 ↑ % | 3.07 Billion Dollars | 9.17 Million Dollars | 0.0598743445 |
| 32 | Tether Gold (XAUt) | 4,695.55 | 0.25 ↑ % | 1.95 ↑ % | 2.80 ↑ % | 2.78 Billion Dollars | 278.17 Million Dollars | 3,996.51 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 37.67 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,695.01 | 0.26 ↑ % | 1.88 ↑ % | 2.84 ↑ % | 2.25 Billion Dollars | 265.68 Million Dollars | 3,996.05 |
| 35 | Polkadot (DOT) | 1.3003 | -1.16 ↓ % | 1.28 ↑ % | 6.53 ↑ % | 2.19 Billion Dollars | 188.07 Million Dollars | 1.1067 |
| 36 | Mantle (MNT) | 0.6589 | -1.07 ↓ % | 1.55 ↑ % | 5.23 ↑ % | 2.18 Billion Dollars | 45.50 Million Dollars | 0.5608 |
| 37 | Uniswap (UNI) | 3.418 | -1.41 ↓ % | 1.30 ↑ % | 6.42 ↑ % | 2.17 Billion Dollars | 251.30 Million Dollars | 2.909 |
| 38 | World Liberty Financial (WLFI) | 0.0674886979 | 0.40 ↑ % | 2.87 ↑ % | 5.83 ↑ % | 2.14 Billion Dollars | 84.11 Million Dollars | 0.0574414530 |
| 39 | NEAR Protocol (NEAR) | 1.4781 | -0.84 ↓ % | 13.46 ↑ % | 10.65 ↑ % | 1.91 Billion Dollars | 446.60 Million Dollars | 1.2581 |
| 40 | Pi (PI) | 0.1779468511 | 0.23 ↑ % | -2.96 ↓ % | -6.12 ↓ % | 1.86 Billion Dollars | 27.76 Million Dollars | 0.1514553695 |
| 41 | Sky (SKY) | 0.0795886482 | -0.39 ↓ % | -0.11 ↓ % | -2.85 ↓ % | 1.85 Billion Dollars | 17.39 Million Dollars | 0.0677400474 |
| 42 | OKB (OKB) | 86.45 | -0.85 ↓ % | -0.15 ↓ % | 4.45 ↑ % | 1.82 Billion Dollars | 46.78 Million Dollars | 73.58 |
| 43 | Aster (ASTER) | 0.6724 | -1.02 ↓ % | -2.45 ↓ % | 1.82 ↑ % | 1.75 Billion Dollars | 216.62 Million Dollars | 0.5723 |
| 44 | Pepe (PEPE) | 0.0000041056 | -0.99 ↓ % | -1.60 ↓ % | 5.18 ↑ % | 1.70 Billion Dollars | 495.09 Million Dollars | 0.0000034943 |
| 45 | Internet Computer (ICP) | 3.027 | -1.44 ↓ % | 11.21 ↑ % | 26.63 ↑ % | 1.67 Billion Dollars | 300.65 Million Dollars | 2.576 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 219.50 Million Dollars | 0.8510 |
| 47 | Ondo (ONDO) | 0.3188008319 | -0.39 ↓ % | -0.98 ↓ % | 19.56 ↑ % | 1.55 Billion Dollars | 167.49 Million Dollars | 0.2713399956 |
| 48 | Bitget Token (BGB) | 2.186 | 0.38 ↑ % | 6.15 ↑ % | 10.34 ↑ % | 1.53 Billion Dollars | 24.76 Million Dollars | 1.8603 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 21.40 Million Dollars | 0.8509 |
| 50 | Ethereum Classic (ETC) | 9.262 | -0.77 ↓ % | 2.05 ↑ % | 10.48 ↑ % | 1.45 Billion Dollars | 96.87 Million Dollars | 7.883 |
| 51 | Aave (AAVE) | 93.12 | -0.65 ↓ % | -0.77 ↓ % | -0.26 ↓ % | 1.43 Billion Dollars | 344.06 Million Dollars | 79.26 |
| 52 | KuCoin Token (KCS) | 8.381 | -0.65 ↓ % | -0.67 ↓ % | -0.85 ↓ % | 1.13 Billion Dollars | 10.00 Million Dollars | 7.133 |
| 53 | Morpho (MORPHO) | 2.222 | -0.48 ↓ % | -1.76 ↓ % | 12.72 ↑ % | 1.08 Billion Dollars | 22.95 Million Dollars | 1.8911 |
| 54 | Ethena (ENA) | 0.1184387363 | -1.35 ↓ % | 6.61 ↑ % | 13.39 ↑ % | 1.07 Billion Dollars | 208.28 Million Dollars | 0.1008064063 |
| 55 | Algorand (ALGO) | 0.1198445454 | 0.21 ↑ % | 1.03 ↑ % | 7.58 ↑ % | 1.07 Billion Dollars | 53.85 Million Dollars | 0.1020029284 |
| 56 | POL (prev. MATIC) (POL) | 0.0988221947 | -0.59 ↓ % | 0.79 ↑ % | 4.41 ↑ % | 1.05 Billion Dollars | 52.84 Million Dollars | 0.0841102381 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 138.75 Million Dollars | 0.8511 |
| 58 | Kaspa (KAS) | 0.0365212558 | -0.37 ↓ % | 4.83 ↑ % | 11.85 ↑ % | 1.00 Billion Dollars | 25.58 Million Dollars | 0.0310842269 |
| 59 | Render (RENDER) | 1.9195 | -1.45 ↓ % | 0.80 ↑ % | 12.17 ↑ % | 995.72 Million Dollars | 88.78 Million Dollars | 1.6337 |
| 60 | Cosmos (ATOM) | 1.8861 | -0.72 ↓ % | -1.16 ↓ % | -2.42 ↓ % | 956.02 Million Dollars | 69.89 Million Dollars | 1.6053 |
| 61 | DeXe (DEXE) | 11.40 | -2.70 ↓ % | 3.34 ↑ % | -5.20 ↓ % | 954.90 Million Dollars | 19.54 Million Dollars | 9.706 |
| 62 | Quant (QNT) | 70.05 | -0.45 ↓ % | 1.05 ↑ % | -0.06 ↓ % | 845.68 Million Dollars | 11.31 Million Dollars | 59.62 |
| 63 | Worldcoin (WLD) | 0.2521975400 | -1.57 ↓ % | 1.61 ↑ % | 1.13 ↑ % | 839.46 Million Dollars | 198.41 Million Dollars | 0.2146521356 |
| 64 | Filecoin (FIL) | 1.0714 | -3.35 ↓ % | 8.15 ↑ % | 16.18 ↑ % | 833.14 Million Dollars | 676.52 Million Dollars | 0.9119 |
| 65 | GateToken (GT) | 7.380 | -0.38 ↓ % | -0.16 ↓ % | 1.69 ↑ % | 831.21 Million Dollars | 3.39 Million Dollars | 6.282 |
| 66 | Aptos (APT) | 1.0077 | -1.11 ↓ % | 1.39 ↑ % | 0.26 ↑ % | 813.51 Million Dollars | 156.76 Million Dollars | 0.8577 |
| 67 | Arbitrum (ARB) | 0.1243270794 | -4.02 ↓ % | 4.10 ↑ % | -2.58 ↓ % | 764.70 Million Dollars | 127.33 Million Dollars | 0.1058181341 |
| 68 | SKYAI (SKYAI) | 0.7634 | 1.97 ↑ % | -2.08 ↓ % | 163.89 ↑ % | 763.37 Million Dollars | 186.03 Million Dollars | 0.6497 |
| 69 | Stable (STABLE) | 0.0334103887 | -0.35 ↓ % | -1.65 ↓ % | 0.73 ↑ % | 749.92 Million Dollars | 18.31 Million Dollars | 0.0284364839 |
| 70 | JUST (JST) | 0.0855068153 | 0.11 ↑ % | 0.92 ↑ % | -1.37 ↓ % | 730.55 Million Dollars | 45.64 Million Dollars | 0.0727771592 |
| 71 | Flare (FLR) | 0.0077933837 | -0.27 ↓ % | 1.91 ↑ % | 2.85 ↑ % | 670.40 Million Dollars | 5.86 Million Dollars | 0.0066331593 |
| 72 | Dash (DASH) | 52.59 | 1.65 ↑ % | 5.97 ↑ % | 52.05 ↑ % | 667.36 Million Dollars | 405.60 Million Dollars | 44.76 |
| 73 | Pudgy Penguins (PENGU) | 0.0105343380 | -1.40 ↓ % | -5.51 ↓ % | 8.47 ↑ % | 662.19 Million Dollars | 231.14 Million Dollars | 0.0089660595 |
| 74 | VeChain (VET) | 0.0076060971 | -1.04 ↓ % | 1.01 ↑ % | 7.87 ↑ % | 654.01 Million Dollars | 24.07 Million Dollars | 0.0064737546 |
| 75 | Jupiter (JUP) | 0.1964974329 | -0.66 ↓ % | 1.42 ↑ % | 6.40 ↑ % | 652.74 Million Dollars | 78.37 Million Dollars | 0.1672442706 |
| 76 | Pump.fun (PUMP) | 0.0019173599 | -0.93 ↓ % | 2.27 ↑ % | 7.57 ↑ % | 636.75 Million Dollars | 92.26 Million Dollars | 0.0016319168 |
| 77 | XDC Network (XDC) | 0.0292236449 | -1.00 ↓ % | 0.53 ↑ % | -0.97 ↓ % | 600.51 Million Dollars | 21.31 Million Dollars | 0.0248730332 |
| 78 | siren (SIREN) | 0.8146 | 0.40 ↑ % | 8.64 ↑ % | 15.94 ↑ % | 592.06 Million Dollars | 13.31 Million Dollars | 0.6933 |
| 79 | Bonk (BONK) | 0.0000066972 | -0.84 ↓ % | 2.12 ↑ % | 7.11 ↑ % | 589.32 Million Dollars | 120.27 Million Dollars | 0.0000057002 |
| 80 | Nexo (NEXO) | 0.9014 | -0.28 ↓ % | -0.78 ↓ % | 1.49 ↑ % | 582.41 Million Dollars | 9.20 Million Dollars | 0.7672 |
| 81 | Venice Token (VVV) | 12.47 | -1.00 ↓ % | 23.06 ↑ % | 43.56 ↑ % | 572.78 Million Dollars | 62.03 Million Dollars | 10.62 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8473 | -1.60 ↓ % | 1.78 ↑ % | 21.54 ↑ % | 556.17 Million Dollars | 160.41 Million Dollars | 0.7211 |
| 83 | 0.2024352473 | 1.25 ↑ % | 1.12 ↑ % | 12.25 ↑ % | 552.00 Million Dollars | 21.11 Million Dollars | 0.1722981047 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.56 ↓ % | -1.67 ↓ % | -2.18 ↓ % | 545.96 Million Dollars | 291.28 Million Dollars | 1.9986 |
| 85 | Midnight (NIGHT) | 0.0320678541 | 0.28 ↑ % | -2.19 ↓ % | -1.17 ↓ % | 532.56 Million Dollars | 17.60 Million Dollars | 0.0272938165 |
| 86 | Terra Classic (LUNC) | 0.0000930798 | 0.44 ↑ % | -18.58 ↓ % | 33.99 ↑ % | 514.97 Million Dollars | 180.41 Million Dollars | 0.0000792227 |
| 87 | PancakeSwap (CAKE) | 1.5503 | -1.04 ↓ % | 2.23 ↑ % | 4.58 ↑ % | 506.63 Million Dollars | 44.77 Million Dollars | 1.3195 |
| 88 | 0.2206859303 | -1.82 ↓ % | 2.22 ↑ % | 10.80 ↑ % | 498.49 Million Dollars | 183.33 Million Dollars | 0.1878317538 | |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 493.48 Million Dollars | 16.93 Million Dollars | 0.8493 |
| 90 | edgeX (EDGE) | 1.3460 | -0.32 ↓ % | 2.40 ↑ % | 11.23 ↑ % | 471.11 Million Dollars | 14.12 Million Dollars | 1.1456 |
| 91 | LayerZero (ZRO) | 1.4674 | -0.75 ↓ % | 2.95 ↑ % | -0.42 ↓ % | 469.96 Million Dollars | 64.67 Million Dollars | 1.2489 |
| 92 | Stacks (STX) | 0.2527557427 | 0.91 ↑ % | 0.53 ↑ % | 13.21 ↑ % | 458.65 Million Dollars | 51.77 Million Dollars | 0.2151272370 |
| 93 | Chiliz (CHZ) | 0.0427463483 | -1.48 ↓ % | 1.10 ↑ % | 2.26 ↑ % | 442.21 Million Dollars | 88.26 Million Dollars | 0.0363825712 |
| 94 | EURC (EURC) | 1.1758 | 0.06 ↑ % | 0.38 ↑ % | 0.65 ↑ % | 437.40 Million Dollars | 57.04 Million Dollars | 1.0007 |
| 95 | Aerodrome Finance (AERO) | 0.4549184757 | -1.69 ↓ % | -2.73 ↓ % | -3.21 ↓ % | 424.98 Million Dollars | 20.98 Million Dollars | 0.3871933975 |
| 96 | Sei (SEI) | 0.0604133100 | -1.59 ↓ % | 0.73 ↑ % | 3.96 ↑ % | 421.42 Million Dollars | 40.15 Million Dollars | 0.0514193993 |
| 97 | Tezos (XTZ) | 0.3788191088 | -0.82 ↓ % | 0.87 ↑ % | 2.01 ↑ % | 410.61 Million Dollars | 13.13 Million Dollars | 0.3224231716 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 404.36 Million Dollars | 394.15 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4212473009 | -1.27 ↓ % | 4.84 ↑ % | 11.61 ↑ % | 392.18 Million Dollars | 12.33 Million Dollars | 0.3585349515 |
| 100 | Sun [New] (SUN) | 0.0201058841 | 0.13 ↑ % | 3.25 ↑ % | 7.62 ↑ % | 386.44 Million Dollars | 75.35 Million Dollars | 0.0171126608 |
