Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,541.69 | -0.20 ↓ % | 1.72 ↑ % | 2.87 ↑ % | 1,334.79 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.99 | -0.26 ↓ % | 1.57 ↑ % | 2.82 ↑ % | 232.43 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 60.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.35 | -0.10 ↓ % | 0.35 ↑ % | -1.21 ↓ % | 76.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 73.24 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1501 | -0.34 ↓ % | 3.42 ↑ % | 4.10 ↑ % | 71.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.16 | 0.11 ↑ % | 0.70 ↑ % | 1.10 ↑ % | 45.55 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283869028 | -0.03 ↓ % | 0.74 ↑ % | 1.06 ↑ % | 31.16 Billion Dollars | 408.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | -0.07 ↓ % | -0.59 ↓ % | -4.57 ↓ % | 15.63 Billion Dollars | 302.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733445434 | -0.07 ↓ % | 0.32 ↑ % | -1.60 ↓ % | 12.53 Billion Dollars | 686.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 539.50 | -0.36 ↓ % | -2.74 ↓ % | -2.06 ↓ % | 9.05 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↓ % | 0.12 ↑ % | 1.59 ↑ % | 8.94 Billion Dollars | 182.54 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925169651 | -0.14 ↓ % | 1.92 ↑ % | 4.18 ↑ % | 6.58 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.62 | -0.03 ↓ % | 3.11 ↑ % | 5.37 ↑ % | 6.53 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.675 | -0.12 ↓ % | 1.76 ↑ % | 4.87 ↑ % | 6.49 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1735528087 | -0.77 ↓ % | 4.61 ↑ % | 4.89 ↑ % | 6.33 Billion Dollars | 499.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1252477977 | -0.32 ↓ % | 1.26 ↑ % | -5.15 ↓ % | 4.90 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.15 | -0.23 ↓ % | 3.65 ↑ % | -5.48 ↓ % | 4.52 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 841.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5151 | -0.86 ↓ % | 5.72 ↑ % | -6.89 ↓ % | 4.14 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.70 | -0.27 ↓ % | 0.79 ↑ % | 6.91 ↑ % | 3.69 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7689 | 0.34 ↑ % | 0.91 ↑ % | 1.76 ↑ % | 3.12 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0684145149 | -0.37 ↓ % | 2.70 ↑ % | 2.43 ↑ % | 3.00 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.630 | 0.26 ↑ % | 0.94 ↑ % | -0.28 ↓ % | 2.86 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586513166 | 0.23 ↑ % | 2.37 ↑ % | 5.09 ↑ % | 2.77 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042765 | -0.06 ↓ % | 0.62 ↑ % | 0.98 ↑ % | 2.52 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9327 | -1.06 ↓ % | -2.56 ↓ % | -5.18 ↓ % | 2.52 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.96 | -0.10 ↓ % | 1.48 ↑ % | 0.31 ↑ % | 2.49 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.695 | 0.81 ↑ % | 3.37 ↑ % | 0.17 ↑ % | 2.31 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.42 | -0.21 ↓ % | 1.85 ↑ % | -1.91 ↓ % | 2.22 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4002394007 | -1.63 ↓ % | 12.25 ↑ % | 26.79 ↑ % | 1.95 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.02 | -0.09 ↓ % | 1.50 ↑ % | 0.25 ↑ % | 1.82 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561817941 | -0.86 ↓ % | -2.01 ↓ % | -2.83 ↓ % | 1.79 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.02 ↓ % | 0.88 ↑ % | 0.70 ↑ % | 1.72 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6260 | -0.19 ↓ % | 0.13 ↑ % | -0.22 ↓ % | 1.69 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1818 | -0.77 ↓ % | -2.76 ↓ % | -4.67 ↓ % | 1.57 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.27 | 0.52 ↑ % | 7.86 ↑ % | -3.73 ↓ % | 1.48 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631710414 | -0.46 ↓ % | 2.52 ↑ % | 5.03 ↑ % | 1.48 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8525 | -0.27 ↓ % | 4.14 ↑ % | -0.41 ↓ % | 1.44 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4286207237 | -0.15 ↓ % | 0.55 ↑ % | 0.70 ↑ % | 1.42 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3799057817 | 0.44 ↑ % | 0.75 ↑ % | -7.52 ↓ % | 1.35 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.225 | -0.42 ↓ % | 2.91 ↑ % | -0.16 ↓ % | 1.24 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029039 | -0.02 ↓ % | -0.06 ↓ % | 2.12 ↑ % | 1.20 Billion Dollars | 196.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6884 | -0.49 ↓ % | 2.20 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | 0.14 ↑ % | 1.56 ↑ % | -0.90 ↓ % | 1.10 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.031 | 0.54 ↑ % | 2.92 ↑ % | 0.35 ↑ % | 1.05 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931608860 | 0.69 ↑ % | -6.56 ↓ % | 19.58 ↑ % | 1.02 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386341784 | -0.41 ↓ % | 7.53 ↑ % | 5.53 ↑ % | 953.76 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.718 | 0.03 ↑ % | 0.61 ↑ % | -4.21 ↓ % | 921.46 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803329211 | -0.06 ↓ % | 0.08 ↑ % | -4.73 ↓ % | 858.13 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.13 | 0.96 ↑ % | -70.79 ↓ % | -75.23 ↓ % | 848.01 Million Dollars | 369.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862631086 | 0.46 ↑ % | 3.51 ↑ % | 2.93 ↑ % | 824.76 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006136687 | 0.23 ↑ % | 1.35 ↑ % | 1.21 ↑ % | 823.90 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5384 | -0.46 ↓ % | 1.84 ↑ % | 1.46 ↑ % | 798.06 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019848156 | 0.69 ↑ % | -0.46 ↓ % | 33.79 ↑ % | 793.10 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285192809 | 0.36 ↑ % | 0.97 ↑ % | -1.29 ↓ % | 786.84 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.54 | -0.07 ↓ % | 0.91 ↑ % | -0.43 ↓ % | 779.13 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4915 | -0.11 ↓ % | 0.47 ↑ % | -4.05 ↓ % | 776.09 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845551682 | -0.07 ↓ % | 1.74 ↑ % | -0.45 ↓ % | 758.38 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.359 | 0.34 ↑ % | -3.89 ↓ % | -9.64 ↓ % | 729.46 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.743 | 0.11 ↑ % | 0.72 ↑ % | 0.03 ↑ % | 718.59 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985540667 | -0.10 ↓ % | 0.60 ↑ % | -5.13 ↓ % | 659.26 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6137 | 3.37 ↑ % | -3.83 ↓ % | -22.00 ↓ % | 613.65 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0291948011 | 0.06 ↑ % | 2.55 ↑ % | 6.84 ↑ % | 613.52 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7529 | -0.40 ↓ % | 3.34 ↑ % | -2.99 ↓ % | 603.29 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.52 | -0.25 ↓ % | 8.54 ↑ % | 12.85 ↑ % | 593.76 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0893756666 | -0.40 ↓ % | -0.61 ↓ % | -3.02 ↓ % | 591.14 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066631514 | 1.28 ↑ % | 2.85 ↑ % | -2.05 ↓ % | 578.84 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.306 | -0.50 ↓ % | 3.75 ↑ % | -11.07 ↓ % | 576.52 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.318 | 0.80 ↑ % | -0.05 ↓ % | 5.87 ↑ % | 531.64 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6099 | -0.52 ↓ % | 2.02 ↑ % | -1.60 ↓ % | 515.34 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7668 | -0.83 ↓ % | 0.80 ↑ % | 1.45 ↑ % | 495.49 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 492.73 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4026 | -0.25 ↓ % | -0.31 ↓ % | -1.03 ↓ % | 452.42 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.67 | -0.09 ↓ % | 0.82 ↑ % | 1.94 ↑ % | 442.76 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4563424658 | 0.76 ↑ % | 2.16 ↑ % | -9.87 ↓ % | 442.40 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6663 | -0.71 ↓ % | 2.05 ↑ % | 14.74 ↑ % | 438.10 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4460445268 | -1.10 ↓ % | 0.20 ↑ % | 11.88 ↑ % | 433.59 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | 0.03 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 430.03 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049603620 | -0.05 ↓ % | 4.49 ↑ % | 1.79 ↑ % | 426.52 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064202270 | 0.30 ↑ % | 0.68 ↑ % | 8.35 ↑ % | 403.58 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6025 | -0.50 ↓ % | 0.61 ↑ % | 2.40 ↑ % | 380.45 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0463841983 | -0.79 ↓ % | -4.74 ↓ % | -0.19 ↓ % | 365.27 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185711886 | 0.10 ↑ % | 0.38 ↑ % | 2.31 ↑ % | 357.15 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214099145 | -1.30 ↓ % | -4.73 ↓ % | -28.34 ↓ % | 355.56 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 93 | 0.1579752258 | -0.55 ↓ % | 2.63 ↑ % | -2.93 ↓ % | 353.93 Million Dollars | 125.45 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 346.42 Million Dollars | 207.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0471539556 | 0.04 ↑ % | 2.74 ↑ % | -3.11 ↓ % | 346.06 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3640372162 | -0.36 ↓ % | -0.02 ↓ % | -9.70 ↓ % | 334.89 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3565962761 | -1.20 ↓ % | -2.86 ↓ % | -6.64 ↓ % | 331.99 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140554253 | 0.02 ↑ % | -1.91 ↓ % | -4.88 ↓ % | 327.74 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3908612612 | -1.74 ↓ % | 5.52 ↑ % | 17.49 ↑ % | 326.90 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584204 | 0.07 ↑ % | 3.55 ↑ % | -3.53 ↓ % | 322.89 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
