Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,698.83 | -0.07 ↓ % | -0.54 ↓ % | -4.94 ↓ % | 1,536.41 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.49 | -0.02 ↓ % | -1.23 ↓ % | -7.57 ↓ % | 254.58 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.70 | -0.12 ↓ % | -1.09 ↓ % | -4.33 ↓ % | 86.09 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3544 | -0.46 ↓ % | -2.75 ↓ % | -5.86 ↓ % | 83.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.07 ↓ % | -1.65 ↓ % | -10.95 ↓ % | 48.62 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559917584 | 0.01 ↑ % | 0.11 ↑ % | 2.10 ↑ % | 33.75 Billion Dollars | 656.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026709023 | -0.25 ↓ % | -2.33 ↓ % | -7.16 ↓ % | 15.84 Billion Dollars | 719.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.67 | -0.88 ↓ % | -0.92 ↓ % | 18.29 ↑ % | 12.12 Billion Dollars | 586.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.26 | 0.26 ↑ % | 2.19 ↑ % | -0.75 ↓ % | 9.60 Billion Dollars | 602.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.00 ↑ % | -1.52 ↓ % | -0.18 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479075781 | -0.12 ↓ % | -1.80 ↓ % | -8.76 ↓ % | 8.98 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.85 | 0.10 ↑ % | -2.32 ↓ % | -15.90 ↓ % | 7.41 Billion Dollars | 503.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.43 | -0.84 ↓ % | 2.70 ↑ % | -4.25 ↓ % | 7.29 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | 0.07 ↑ % | -2.07 ↓ % | -8.33 ↓ % | 6.88 Billion Dollars | 556.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484909965 | 0.08 ↑ % | -0.93 ↓ % | -3.12 ↓ % | 5.73 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9783 | -0.37 ↓ % | -2.00 ↓ % | -14.41 ↓ % | 5.33 Billion Dollars | 309.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426978486 | -0.55 ↓ % | -3.47 ↓ % | -12.18 ↓ % | 4.78 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.475 | -2.07 ↓ % | 5.61 ↑ % | 5.61 ↑ % | 4.53 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.72 | -1.22 ↓ % | -1.19 ↓ % | -7.29 ↓ % | 4.15 Billion Dollars | 250.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0349 | -1.60 ↓ % | -3.19 ↓ % | -16.38 ↓ % | 4.15 Billion Dollars | 495.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.095 | -0.08 ↓ % | -2.00 ↓ % | -7.88 ↓ % | 3.93 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883104752 | -0.19 ↓ % | -2.50 ↓ % | -5.93 ↓ % | 3.83 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056886 | 0.01 ↑ % | -1.64 ↓ % | -11.72 ↓ % | 3.35 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680019972 | -0.56 ↓ % | -3.17 ↓ % | -13.28 ↓ % | 3.05 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.14 | 0.06 ↑ % | -2.31 ↓ % | -17.39 ↓ % | 2.81 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.83 | 0.21 ↑ % | -1.28 ↓ % | -4.44 ↓ % | 2.67 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | -0.31 ↓ % | -3.52 ↓ % | -8.77 ↓ % | 2.19 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.68 | 0.23 ↑ % | -1.28 ↓ % | -4.44 ↓ % | 2.12 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6001 | 0.03 ↑ % | -2.10 ↓ % | -1.76 ↓ % | 2.07 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2243 | 0.00 ↓ % | -2.26 ↓ % | -8.63 ↓ % | 2.06 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6207 | -0.48 ↓ % | -1.15 ↓ % | -7.34 ↓ % | 2.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601229234 | 0.37 ↑ % | -4.16 ↓ % | -11.08 ↓ % | 1.91 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695576483 | 0.15 ↑ % | -4.54 ↓ % | -7.07 ↓ % | 1.80 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | 0.02 ↑ % | -1.04 ↓ % | -3.66 ↓ % | 1.69 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.80 | 0.13 ↑ % | -2.62 ↓ % | -6.71 ↓ % | 1.68 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688187658 | -0.32 ↓ % | -1.52 ↓ % | -8.79 ↓ % | 1.60 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473234462 | -1.04 ↓ % | -4.40 ↓ % | -15.29 ↓ % | 1.56 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036341 | -0.21 ↓ % | -2.06 ↓ % | -12.69 ↓ % | 1.50 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | 0.00 ↓ % | 0.34 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.879 | -0.88 ↓ % | -0.94 ↓ % | -5.69 ↓ % | 1.39 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.473 | 0.06 ↑ % | -4.99 ↓ % | -22.47 ↓ % | 1.37 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.82 | -0.60 ↓ % | -3.27 ↓ % | -10.45 ↓ % | 1.34 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.09 ↑ % | 0.95 ↑ % | 11.28 ↑ % | 1.17 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | 0.00 ↑ % | -1.99 ↓ % | -5.59 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -1.55 ↓ % | -3.00 ↓ % | -5.69 ↓ % | 1.02 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139556561 | 1.18 ↑ % | 5.21 ↑ % | -7.55 ↓ % | 1.02 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893827610 | 0.14 ↑ % | -1.93 ↓ % | -10.27 ↓ % | 951.60 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8062 | -0.69 ↓ % | -2.02 ↓ % | -5.66 ↓ % | 936.97 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026795532 | -0.18 ↓ % | -2.91 ↓ % | -15.88 ↓ % | 926.84 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336810985 | -0.04 ↓ % | -3.07 ↓ % | -12.23 ↓ % | 924.51 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.28 | -0.13 ↓ % | -3.73 ↓ % | -0.65 ↓ % | 884.63 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7627 | -1.05 ↓ % | 2.52 ↑ % | -13.09 ↓ % | 862.98 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2389454561 | 0.15 ↑ % | -1.48 ↓ % | -11.25 ↓ % | 814.12 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346041241 | -0.56 ↓ % | -0.27 ↓ % | -15.24 ↓ % | 790.02 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.988 | 0.00 ↑ % | -1.53 ↓ % | -4.79 ↓ % | 787.04 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913352194 | -0.41 ↓ % | 1.47 ↑ % | 0.41 ↑ % | 780.35 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9295 | -0.05 ↓ % | -2.31 ↓ % | -14.06 ↓ % | 761.53 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.39 | -0.91 ↓ % | 7.65 ↑ % | 1.72 ↑ % | 757.80 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9375 | -0.01 ↓ % | -2.91 ↓ % | -14.53 ↓ % | 733.03 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082436540 | -0.25 ↓ % | -1.32 ↓ % | -5.75 ↓ % | 710.75 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131413381 | -0.30 ↓ % | -4.25 ↓ % | -17.35 ↓ % | 707.79 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 72 | 0.2543375165 | 1.88 ↑ % | 1.93 ↑ % | 5.63 ↑ % | 693.52 Million Dollars | 22.83 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0323095797 | 0.08 ↑ % | 5.83 ↑ % | 2.93 ↑ % | 664.01 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945436317 | -0.15 ↓ % | -1.92 ↓ % | -17.95 ↓ % | 645.95 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016724454 | -0.22 ↓ % | -2.73 ↓ % | -15.29 ↓ % | 593.49 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8827 | -0.13 ↓ % | 0.58 ↑ % | -4.16 ↓ % | 570.33 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065208878 | -0.26 ↓ % | -3.64 ↓ % | -13.01 ↓ % | 560.70 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086747948 | -0.10 ↓ % | -0.21 ↓ % | -8.74 ↓ % | 545.30 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.88 | -0.86 ↓ % | -2.74 ↓ % | -10.72 ↓ % | 531.91 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059348 | 0.20 ↑ % | -1.46 ↓ % | -16.59 ↓ % | 522.23 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306873761 | -0.14 ↓ % | -3.09 ↓ % | -9.89 ↓ % | 509.64 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475994509 | 0.49 ↑ % | -2.95 ↓ % | 5.43 ↑ % | 493.59 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.97 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.926 | -0.03 ↓ % | -8.71 ↓ % | 1.91 ↑ % | 492.44 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.24 ↓ % | -3.65 ↓ % | -18.55 ↓ % | 477.54 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.07 ↓ % | -3.10 ↓ % | -13.75 ↓ % | 462.62 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3968 | -0.07 ↓ % | -1.99 ↓ % | -9.22 ↓ % | 455.09 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2846 | -0.14 ↓ % | -1.00 ↓ % | 1.02 ↑ % | 449.62 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.05 ↓ % | -0.39 ↓ % | -1.11 ↓ % | 449.05 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2430535397 | 2.44 ↑ % | 4.00 ↑ % | 22.92 ↑ % | 437.50 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3204 | -0.45 ↓ % | -1.97 ↓ % | -11.06 ↓ % | 431.85 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | 0.1882177138 | -0.55 ↓ % | -3.23 ↓ % | -16.16 ↓ % | 425.16 Million Dollars | 131.54 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2337919041 | 0.13 ↑ % | -1.89 ↓ % | -14.84 ↓ % | 424.24 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595783851 | -0.10 ↓ % | -3.12 ↓ % | -14.74 ↓ % | 422.81 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4186435428 | 0.41 ↑ % | -8.27 ↓ % | 0.89 ↑ % | 418.64 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748258 | -0.30 ↓ % | -6.84 ↓ % | -17.90 ↓ % | 414.57 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5278 | -0.87 ↓ % | 7.29 ↑ % | -55.65 ↓ % | 383.58 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.06 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 381.55 Million Dollars | 224.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197174319 | 0.11 ↑ % | -0.64 ↓ % | -2.01 ↓ % | 379.07 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4038779714 | -0.25 ↓ % | -4.65 ↓ % | -18.29 ↓ % | 378.45 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
