Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,368.47 | -0.14 ↓ % | -0.92 ↓ % | -5.72 ↓ % | 1,190.34 Billion Dollars | 30.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.43 | 0.05 ↑ % | 0.72 ↑ % | -6.13 ↓ % | 191.70 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 66.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.39 | -0.12 ↓ % | -0.17 ↓ % | -5.15 ↓ % | 74.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | -0.04 ↓ % | 0.02 ↑ % | -6.10 ↓ % | 65.12 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.20 ↓ % | 2.33 ↑ % | 4.80 ↑ % | 42.85 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191990536 | -0.13 ↓ % | -1.12 ↓ % | -3.72 ↓ % | 30.28 Billion Dollars | 624.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.33 | -0.63 ↓ % | 4.56 ↑ % | 1.43 ↑ % | 16.52 Billion Dollars | 646.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722906644 | 0.03 ↑ % | -0.88 ↓ % | -9.87 ↓ % | 11.20 Billion Dollars | 615.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.507 | -0.02 ↓ % | 0.97 ↑ % | -0.54 ↓ % | 8.75 Billion Dollars | 628.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.68 | -0.25 ↓ % | 4.39 ↑ % | -6.74 ↓ % | 6.68 Billion Dollars | 423.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1833552303 | -1.36 ↓ % | 5.67 ↑ % | -6.48 ↓ % | 6.23 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.56 | -0.34 ↓ % | 0.11 ↑ % | -4.34 ↓ % | 5.83 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408100104 | -0.72 ↓ % | -3.83 ↓ % | -5.75 ↓ % | 5.48 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | 0.02 ↑ % | 0.01 ↑ % | -5.36 ↓ % | 5.30 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450928164 | 0.32 ↑ % | 0.24 ↑ % | -6.53 ↓ % | 5.28 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | -0.43 ↓ % | -0.78 ↓ % | -7.85 ↓ % | 4.32 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.15 | 0.04 ↑ % | 1.53 ↑ % | 4.31 ↑ % | 3.99 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.65 | 0.28 ↑ % | -0.09 ↓ % | -2.91 ↓ % | 3.30 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710571165 | -0.16 ↓ % | -0.64 ↓ % | -8.58 ↓ % | 3.09 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.565 | -0.27 ↓ % | 1.04 ↑ % | 5.98 ↑ % | 2.83 Billion Dollars | 286.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | 0.32 ↑ % | 0.68 ↑ % | 0.33 ↑ % | 2.80 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042299 | -0.12 ↓ % | 1.32 ↑ % | -7.18 ↓ % | 2.49 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537010647 | 0.08 ↑ % | -0.45 ↓ % | -6.16 ↓ % | 2.47 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.85 | 0.97 ↑ % | -0.75 ↓ % | -2.11 ↓ % | 2.46 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8467 | -0.96 ↓ % | -0.58 ↓ % | -8.87 ↓ % | 2.40 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.61 | -0.35 ↓ % | -0.50 ↓ % | -7.57 ↓ % | 2.28 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | 0.09 ↑ % | 5.50 ↑ % | -3.43 ↓ % | 1.92 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594574978 | -0.16 ↓ % | 2.37 ↑ % | 3.15 ↑ % | 1.89 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.26 | 1.03 ↑ % | -0.71 ↓ % | -2.16 ↓ % | 1.82 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.871 | -0.44 ↓ % | -2.17 ↓ % | -0.84 ↓ % | 1.78 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.11 | 0.35 ↑ % | 2.25 ↑ % | 2.52 ↑ % | 1.68 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6223 | 0.18 ↑ % | -1.11 ↓ % | 0.09 ↑ % | 1.68 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3151313818 | -0.30 ↓ % | 1.50 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4219820232 | -1.68 ↓ % | -1.26 ↓ % | -28.36 ↓ % | 1.48 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4302897249 | 0.50 ↑ % | 0.93 ↑ % | -17.44 ↓ % | 1.42 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.55 | 0.35 ↑ % | -1.27 ↓ % | 25.09 ↑ % | 1.40 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8153 | -0.11 ↓ % | -0.57 ↓ % | -10.52 ↓ % | 1.38 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535293632 | 0.12 ↑ % | 7.22 ↑ % | -8.11 ↓ % | 1.25 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130169673 | -0.90 ↓ % | -6.96 ↓ % | -13.18 ↓ % | 1.23 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | -0.20 ↓ % | -0.71 ↓ % | -2.66 ↓ % | 1.19 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6109 | -0.48 ↓ % | -1.08 ↓ % | -7.02 ↓ % | 1.13 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.11 ↓ % | -0.27 ↓ % | -0.38 ↓ % | 1.10 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9138 | 0.74 ↑ % | 7.60 ↑ % | 9.77 ↑ % | 979.56 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023364 | -0.18 ↓ % | -0.30 ↓ % | -14.57 ↓ % | 966.74 Million Dollars | 149.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | 0.01 ↑ % | 2.97 ↑ % | -2.55 ↓ % | 933.80 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387738827 | -0.02 ↓ % | 7.05 ↑ % | 10.78 ↑ % | 932.63 Million Dollars | 204.38 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6561 | -1.21 ↓ % | 2.00 ↑ % | -77.34 ↓ % | 865.05 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304530640 | -2.08 ↓ % | 8.56 ↑ % | 4.75 ↑ % | 838.79 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5371 | -0.54 ↓ % | -1.25 ↓ % | -2.99 ↓ % | 797.39 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.763 | -0.40 ↓ % | 11.65 ↑ % | 64.73 ↑ % | 795.67 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.81 | -0.15 ↓ % | 0.65 ↑ % | -3.71 ↓ % | 794.56 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5138 | -0.14 ↓ % | -3.72 ↓ % | -14.20 ↓ % | 781.21 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863098255 | 0.05 ↑ % | -1.53 ↓ % | -4.04 ↓ % | 771.65 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703919069 | 0.58 ↑ % | -1.82 ↓ % | -9.25 ↓ % | 751.08 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854676471 | -0.70 ↓ % | -3.01 ↓ % | 3.33 ↑ % | 730.22 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753140033 | -0.92 ↓ % | -4.05 ↓ % | -14.08 ↓ % | 699.95 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.527 | -0.08 ↓ % | -0.38 ↓ % | -1.35 ↓ % | 695.38 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2077743050 | -0.82 ↓ % | -0.61 ↓ % | -0.66 ↓ % | 689.88 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6898 | 0.22 ↑ % | -1.98 ↓ % | -3.32 ↓ % | 689.83 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5404 | -3.67 ↓ % | -9.94 ↓ % | 222.03 ↑ % | 648.24 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.17 | 0.78 ↑ % | 0.87 ↑ % | -8.34 ↓ % | 620.12 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014568229 | -0.76 ↓ % | 1.26 ↑ % | 2.34 ↑ % | 591.04 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278099986 | -0.10 ↓ % | -0.05 ↓ % | -3.33 ↓ % | 584.29 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7231 | -0.44 ↓ % | 0.37 ↑ % | -6.66 ↓ % | 573.62 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065272087 | 0.06 ↑ % | -0.54 ↓ % | -7.85 ↓ % | 565.47 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318012252 | 0.33 ↑ % | 1.91 ↑ % | -2.30 ↓ % | 528.14 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.29 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758549048 | 0.28 ↑ % | 0.74 ↑ % | -5.15 ↓ % | 482.65 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5751 | 0.32 ↑ % | -0.88 ↓ % | -10.00 ↓ % | 478.83 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.9037 | 0.58 ↑ % | 11.93 ↑ % | 25.03 ↑ % | 475.91 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.681 | -0.58 ↓ % | -0.21 ↓ % | 1.30 ↑ % | 467.98 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7141 | -0.41 ↓ % | -0.51 ↓ % | -7.20 ↓ % | 461.40 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4639652337 | 0.27 ↑ % | -1.74 ↓ % | -13.57 ↓ % | 444.37 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.16 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 438.21 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | 0.02 ↑ % | -2.29 ↓ % | -1.48 ↓ % | 425.90 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.13 ↓ % | -0.56 ↓ % | -5.65 ↓ % | 418.10 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6693 | 0.33 ↑ % | 0.84 ↑ % | -6.79 ↓ % | 396.32 Million Dollars | 235.92 Million Dollars | 0.0000000000 |
| 89 | 0.1718442839 | -0.03 ↓ % | -3.44 ↓ % | -2.47 ↓ % | 387.66 Million Dollars | 111.37 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061679832 | -0.20 ↓ % | 0.71 ↑ % | -4.56 ↓ % | 387.72 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044206208 | -0.17 ↓ % | -2.15 ↓ % | -6.33 ↓ % | 380.11 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042327 | 0.07 ↑ % | 0.99 ↑ % | -4.76 ↓ % | 372.45 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7459 | -0.54 ↓ % | -9.80 ↓ % | 15.86 ↑ % | 364.66 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499188468 | -0.36 ↓ % | 0.09 ↑ % | -6.21 ↓ % | 360.30 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3905796859 | 0.25 ↑ % | 2.63 ↑ % | 2.52 ↑ % | 359.31 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5385 | -0.18 ↓ % | 0.39 ↑ % | -5.94 ↓ % | 353.81 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9957 | -0.04 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 348.62 Million Dollars | 205.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599331 | -0.08 ↓ % | -2.61 ↓ % | -7.42 ↓ % | 331.30 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3496006081 | -0.53 ↓ % | 4.18 ↑ % | -2.23 ↓ % | 325.48 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166648696 | 0.01 ↑ % | -0.32 ↓ % | -3.90 ↓ % | 320.49 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3235769440 | -0.55 ↓ % | -6.45 ↓ % | -2.28 ↓ % | 300.07 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
