Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,258.12 0.11 % 0.74 % 4.28 % 1,309.62 Billion Dollars 14.86 Billion Dollars 56,476.73
2
Ethereum
(ETH)
1,925.74 0.01 % 0.50 % 4.56 % 232.40 Billion Dollars 5.98 Billion Dollars 1,666.60
3 0.9992 0.00 % 0.00 % 0.05 % 183.09 Billion Dollars 35.60 Billion Dollars 0.8647
4
BNB
(BNB)
604.20 0.18 % 0.29 % 3.86 % 80.46 Billion Dollars 1.05 Billion Dollars 522.89
5
USDC
(USDC)
1.0000 0.00 % 0.02 % 0.02 % 72.13 Billion Dollars 5.09 Billion Dollars 0.8654
6
XRP
(XRP)
1.0380 0.18 % 0.16 % -2.76 % 64.91 Billion Dollars 811.90 Million Dollars 0.8983
7
Solana
(SOL)
76.98 0.08 % 1.02 % 6.22 % 44.82 Billion Dollars 1.26 Billion Dollars 66.62
8
TRON
(TRX)
0.3297357661 0.05 % 0.05 % 1.28 % 31.29 Billion Dollars 296.02 Million Dollars 0.2853652025
9 54.68 0.45 % -0.13 % 4.43 % 13.82 Billion Dollars 155.36 Million Dollars 47.33
10
Dogecoin
(DOGE)
0.0700369574 0.07 % -0.09 % 1.20 % 10.89 Billion Dollars 300.62 Million Dollars 0.0606125043
11 9.646 -0.04 % -1.05 % -1.18 % 8.87 Billion Dollars 255.77 Thousand Dollar 8.348
12
Zcash
(ZEC)
509.08 -0.26 % -0.57 % 7.91 % 8.56 Billion Dollars 293.60 Million Dollars 440.57
13
Monero
(XMR)
394.07 -0.45 % 3.50 % 8.81 % 7.40 Billion Dollars 129.90 Million Dollars 341.04
14
Cardano
(ADA)
0.1979986782 -0.01 % -0.40 % 8.13 % 7.24 Billion Dollars 207.09 Million Dollars 0.1713551841
15
Chainlink
(LINK)
8.226 -0.04 % -1.24 % 0.16 % 6.15 Billion Dollars 180.85 Million Dollars 7.119
16
Stellar
(XLM)
0.1655397050 0.81 % 1.39 % -2.94 % 5.70 Billion Dollars 95.03 Million Dollars 0.1432640201
17
Dai
(DAI)
0.9995 0.00 % -0.01 % -0.02 % 4.58 Billion Dollars 24.95 Million Dollars 0.8650
18 216.99 0.05 % 0.90 % 3.41 % 4.36 Billion Dollars 52.97 Million Dollars 187.79
19 0.9996 -0.01 % 0.02 % 0.09 % 3.99 Billion Dollars 593.03 Million Dollars 0.8651
20 0.9999 0.01 % 0.01 % 0.04 % 3.93 Billion Dollars 22.81 Million Dollars 0.8653
21
Canton
(CC)
0.0987444316 -0.60 % 1.14 % -14.13 % 3.88 Billion Dollars 25.92 Million Dollars 0.0854569859
22
Gram
(GRAM)
1.3395 0.01 % -0.33 % -4.29 % 3.69 Billion Dollars 33.80 Million Dollars 1.1593
23
Litecoin
(LTC)
45.54 0.05 % -1.18 % 3.20 % 3.53 Billion Dollars 129.30 Million Dollars 39.41
24 0.9999 0.00 % 0.00 % 0.04 % 3.48 Billion Dollars 355.03 Million Dollars 0.8654
25
Hedera
(HBAR)
0.0687684113 0.11 % -0.90 % -0.54 % 3.01 Billion Dollars 22.51 Million Dollars 0.0595146588
26
Sui
(SUI)
0.6955 0.05 % 0.52 % 1.58 % 2.83 Billion Dollars 151.69 Million Dollars 0.6019
27
Avalanche
(AVAX)
6.538 0.26 % 1.02 % 2.26 % 2.82 Billion Dollars 172.46 Million Dollars 5.658
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 2.80 Billion Dollars 30.11 Million Dollars 0.8652
29
Shiba Inu
(SHIB)
0.0000047240 0.69 % 2.36 % -2.31 % 2.78 Billion Dollars 59.36 Million Dollars 0.0000040883
30 4,335.57 0.12 % 0.02 % 7.29 % 2.66 Billion Dollars 144.51 Million Dollars 3,752.15
31
Uniswap
(UNI)
4.058 -0.53 % 2.31 % -0.02 % 2.53 Billion Dollars 131.25 Million Dollars 3.512
32 203.94 0.18 % -0.72 % 8.11 % 2.29 Billion Dollars 113.67 Million Dollars 176.49
33
Cronos
(CRO)
0.0478169988 -0.43 % -2.58 % -11.75 % 2.26 Billion Dollars 4.17 Million Dollars 0.0413825522
34 1.6535 -0.14 % 1.67 % -2.93 % 2.15 Billion Dollars 110.16 Million Dollars 1.4310
35
OKB
(OKB)
94.29 0.39 % 0.65 % 9.62 % 1.98 Billion Dollars 25.19 Million Dollars 81.60
36
PAX Gold
(PAXG)
4,348.69 0.10 % -0.02 % 7.35 % 1.90 Billion Dollars 93.07 Million Dollars 3,763.52
37
Ondo
(ONDO)
0.3533107885 -0.15 % 1.66 % -5.09 % 1.72 Billion Dollars 69.70 Million Dollars 0.3057678755
38 0.0530042318 0.06 % 2.13 % -3.70 % 1.68 Billion Dollars 41.45 Million Dollars 0.0458717703
39
Aster
(ASTER)
0.6109 -0.16 % 1.67 % 1.81 % 1.65 Billion Dollars 54.60 Million Dollars 0.5287
40
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.00 % 1.59 Billion Dollars 63.85 Million Dollars 0.8654
41
USDD
(USDD)
0.9993 0.01 % 0.02 % 0.04 % 1.57 Billion Dollars 97.32 Million Dollars 0.8648
42 1.1012 3.54 % 0.34 % -8.56 % 1.47 Billion Dollars 7.68 Million Dollars 0.9531
43
Aave
(AAVE)
92.39 0.53 % 0.79 % 1.16 % 1.42 Billion Dollars 127.77 Million Dollars 79.96
44
Mantle
(MNT)
0.4277320905 -0.17 % 0.49 % 8.41 % 1.41 Billion Dollars 19.31 Million Dollars 0.3701747494
45
Polkadot
(DOT)
0.8121 0.35 % 0.25 % 2.39 % 1.38 Billion Dollars 51.95 Million Dollars 0.7028
46 0.3478535366 0.91 % 12.69 % 12.87 % 1.25 Billion Dollars 177.65 Million Dollars 0.3010449733
47
Sky
(SKY)
0.0531495752 0.09 % -2.13 % -4.11 % 1.24 Billion Dollars 11.67 Million Dollars 0.0459975557
48 2.210 -0.01 % 1.70 % 7.81 % 1.23 Billion Dollars 30.40 Million Dollars 1.9127
49 0.9994 -0.01 % 0.00 % 0.01 % 1.21 Billion Dollars 57.31 Million Dollars 0.8649
50
Pepe
(PEPE)
0.0000028947 -0.18 % 0.88 % 2.28 % 1.20 Billion Dollars 130.64 Million Dollars 0.0000025052
51 1.6462 0.86 % 0.46 % 2.73 % 1.15 Billion Dollars 7.68 Million Dollars 1.4247
52
Pump.fun
(PUMP)
0.0027587631 -2.56 % 10.54 % 32.49 % 1.09 Billion Dollars 168.83 Million Dollars 0.0023875329
53 6.519 -0.03 % 0.44 % -0.64 % 1.03 Billion Dollars 26.08 Million Dollars 5.642
54
Morpho
(MORPHO)
1.9460 -0.57 % 1.36 % 1.93 % 1.01 Billion Dollars 8.39 Million Dollars 1.6842
55
Pi
(PI)
0.0895066237 0.34 % -0.09 % 8.22 % 988.31 Million Dollars 8.11 Million Dollars 0.0774622544
56 6.678 0.23 % -0.24 % 2.71 % 915.86 Million Dollars 2.90 Million Dollars 5.779
57
Ethena
(ENA)
0.0899535106 0.29 % 2.04 % 2.27 % 884.07 Million Dollars 90.18 Million Dollars 0.0778490064
58
Audiera
(BEAT)
2.515 3.62 % -22.55 % -25.14 % 831.12 Million Dollars 64.93 Million Dollars 2.176
59 0.0777399700 0.41 % 0.25 % 6.42 % 831.33 Million Dollars 29.79 Million Dollars 0.0672789687
60
JUST
(JST)
0.1014751009 -0.05 % -1.98 % -3.35 % 830.95 Million Dollars 29.94 Million Dollars 0.0878202054
61
Stable
(STABLE)
0.0322109432 -0.75 % -2.33 % -1.30 % 813.92 Million Dollars 9.86 Million Dollars 0.0278765098
62
Algorand
(ALGO)
0.0821169547 0.01 % -5.21 % -2.33 % 740.74 Million Dollars 26.60 Million Dollars 0.0710669688
63
Kaspa
(KAS)
0.0262267787 0.01 % -1.20 % 0.34 % 724.66 Million Dollars 5.33 Million Dollars 0.0226975985
64
Cosmos
(ATOM)
1.3814 0.16 % 0.34 % 8.71 % 723.80 Million Dollars 13.22 Million Dollars 1.1955
65 6.759 0.12 % -0.03 % 5.02 % 720.40 Million Dollars 1.67 Million Dollars 5.849
66
Quant
(QNT)
58.21 0.29 % -1.52 % -3.05 % 702.70 Million Dollars 4.02 Million Dollars 50.37
67
Render
(RENDER)
1.3009 0.39 % -1.66 % -3.84 % 674.88 Million Dollars 18.33 Million Dollars 1.1259
68
Jupiter
(JUP)
0.1833446453 0.03 % -0.95 % -4.01 % 608.76 Million Dollars 14.17 Million Dollars 0.1586730564
69
Filecoin
(FIL)
0.7067 0.00 % -0.53 % -0.39 % 578.24 Million Dollars 32.37 Million Dollars 0.6116
70
Lighter
(LIT)
2.293 -1.01 % 0.29 % 12.05 % 573.21 Million Dollars 28.35 Million Dollars 1.9843
71 12.02 -0.29 % 7.65 % 3.07 % 572.95 Million Dollars 11.49 Million Dollars 10.41
72 0.0270584913 0.53 % 0.47 % 3.37 % 568.73 Million Dollars 6.10 Million Dollars 0.0234173925
73 1.4455 0.27 % 0.72 % 1.25 % 551.06 Million Dollars 16.21 Million Dollars 1.2510
74
币安人生
(币安人生)
0.5339 2.41 % 5.01 % -2.32 % 533.91 Million Dollars 7.88 Million Dollars 0.4620647260
75
Arbitrum
(ARB)
0.0800950976 0.63 % 3.00 % -0.26 % 529.75 Million Dollars 43.28 Million Dollars 0.0693171809
76
Flare
(FLR)
0.0060977535 0.20 % 0.05 % -2.67 % 529.49 Million Dollars 1.44 Million Dollars 0.0052772154
77
Aptos
(APT)
0.5980 0.09 % -0.31 % 7.42 % 505.81 Million Dollars 20.58 Million Dollars 0.5175
78
TrueUSD
(TUSD)
0.9962 0.02 % 0.10 % 0.10 % 492.62 Million Dollars 21.30 Million Dollars 0.8621
79
Nexo
(NEXO)
0.7343 0.11 % -0.12 % 2.50 % 474.47 Million Dollars 3.26 Million Dollars 0.6355
80
EURC
(EURC)
1.1557 0.03 % 0.05 % 0.27 % 455.29 Million Dollars 15.21 Million Dollars 1.0002
81 4.443 0.22 % -0.01 % -9.78 % 444.21 Million Dollars 42.03 Million Dollars 3.845
82 0.0067173122 0.60 % 6.35 % 10.98 % 422.25 Million Dollars 76.57 Million Dollars 0.0058134038
83 0.4201184396 0.26 % -2.36 % 7.51 % 408.83 Million Dollars 11.88 Million Dollars 0.3635856219
84
VeChain
(VET)
0.0047237301 0.18 % -1.41 % 1.90 % 406.17 Million Dollars 5.71 Million Dollars 0.0040880861
85
Dash
(DASH)
31.17 -0.01 % -1.40 % 1.19 % 398.88 Million Dollars 38.26 Million Dollars 26.98
86
ether.fi
(ETHFI)
0.3894549594 0.06 % -0.17 % -1.89 % 379.12 Million Dollars 17.73 Million Dollars 0.3370483422
87 0.5680 0.22 % 0.24 % 1.97 % 373.69 Million Dollars 27.07 Million Dollars 0.4915687086
88 1.4998 0.25 % 1.25 % 4.62 % 372.31 Million Dollars 95.14 Million Dollars 1.2979
89 0.2379070437 -0.77 % 5.00 % 18.23 % 365.98 Million Dollars 47.13 Million Dollars 0.2058933203
90 0.9974 0.00 % 0.00 % 0.07 % 350.82 Million Dollars 106.60 Million Dollars 0.8631
91 0.0181021467 0.16 % 0.52 % 1.15 % 347.96 Million Dollars 14.12 Million Dollars 0.0156662494
92 0.0427589181 0.65 % 0.10 % 8.15 % 336.73 Million Dollars 11.93 Million Dollars 0.0370051070
93 0.8700 0.90 % 2.02 % 21.27 % 316.15 Million Dollars 19.78 Million Dollars 0.7529
94 0.1388665301 1.11 % 1.99 % -0.19 % 309.83 Million Dollars 100.33 Million Dollars 0.1201800944
95
Sei
(SEI)
0.0418828272 0.36 % 0.42 % 2.45 % 307.37 Million Dollars 17.87 Million Dollars 0.0362469064
96
SPX6900
(SPX)
0.3278189112 0.20 % 0.90 % -0.56 % 305.20 Million Dollars 4.21 Million Dollars 0.2837062872
97
Celestia
(TIA)
0.3305770866 0.14 % 0.68 % 1.12 % 304.11 Million Dollars 14.40 Million Dollars 0.2860933115
98
Midnight
(NIGHT)
0.0180709971 -0.36 % -2.35 % -5.33 % 300.11 Million Dollars 13.33 Million Dollars 0.0156392914
99 14.47 0.71 % 1.50 % 15.10 % 290.46 Million Dollars 8.11 Million Dollars 12.53
100
Jito
(JTO)
0.5618 0.93 % 9.35 % 12.30 % 285.62 Million Dollars 23.02 Million Dollars 0.4862367782