Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,205.44 0.05 % 0.71 % 4.49 % 1,308.56 Billion Dollars 14.86 Billion Dollars 56,397.88
2
Ethereum
(ETH)
1,923.83 -0.02 % 0.50 % 4.84 % 232.17 Billion Dollars 6.00 Billion Dollars 1,663.97
3 0.9992 0.00 % 0.01 % 0.06 % 183.11 Billion Dollars 35.48 Billion Dollars 0.8643
4
BNB
(BNB)
603.75 -0.04 % 0.41 % 3.61 % 80.40 Billion Dollars 1.04 Billion Dollars 522.20
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 72.15 Billion Dollars 5.07 Billion Dollars 0.8649
6
XRP
(XRP)
1.0322 -0.50 % 0.01 % -3.14 % 64.54 Billion Dollars 825.37 Million Dollars 0.8927
7
Solana
(SOL)
76.79 -0.21 % 0.75 % 6.32 % 44.70 Billion Dollars 1.26 Billion Dollars 66.42
8
TRON
(TRX)
0.3301686278 0.14 % 0.21 % 1.33 % 31.33 Billion Dollars 299.97 Million Dollars 0.2855714306
9 54.70 -0.02 % 0.35 % 4.53 % 13.82 Billion Dollars 160.43 Million Dollars 47.31
10
Dogecoin
(DOGE)
0.0699006101 -0.16 % -0.21 % 1.00 % 10.86 Billion Dollars 301.19 Million Dollars 0.0604588550
11 9.645 0.19 % -1.03 % -1.19 % 8.87 Billion Dollars 257.43 Thousand Dollar 8.342
12
Zcash
(ZEC)
509.77 0.20 % -0.39 % 7.92 % 8.57 Billion Dollars 293.12 Million Dollars 440.91
13
Monero
(XMR)
393.10 -0.25 % 3.19 % 8.71 % 7.39 Billion Dollars 128.59 Million Dollars 340.00
14
Cardano
(ADA)
0.1964319495 -0.72 % -0.49 % 6.76 % 7.18 Billion Dollars 209.14 Million Dollars 0.1698991004
15
Chainlink
(LINK)
8.203 -0.25 % -1.20 % 0.09 % 6.14 Billion Dollars 181.71 Million Dollars 7.095
16
Stellar
(XLM)
0.1644395082 -0.58 % 0.97 % -3.51 % 5.66 Billion Dollars 95.75 Million Dollars 0.1422280061
17
Dai
(DAI)
0.9995 0.01 % 0.01 % -0.02 % 4.58 Billion Dollars 26.00 Million Dollars 0.8645
18 216.06 -0.36 % 0.23 % 3.34 % 4.34 Billion Dollars 51.48 Million Dollars 186.87
19 0.9996 0.01 % 0.03 % 0.09 % 3.99 Billion Dollars 596.64 Million Dollars 0.8646
20 0.9999 0.00 % 0.01 % 0.04 % 3.93 Billion Dollars 24.01 Million Dollars 0.8648
21
Canton
(CC)
0.0981212497 -0.98 % -1.83 % -14.57 % 3.86 Billion Dollars 24.12 Million Dollars 0.0848676200
22
Gram
(GRAM)
1.3350 -0.28 % -0.35 % -4.46 % 3.67 Billion Dollars 33.57 Million Dollars 1.1547
23
Litecoin
(LTC)
45.40 -0.28 % -1.59 % 3.13 % 3.52 Billion Dollars 127.59 Million Dollars 39.27
24 1.0000 0.01 % 0.00 % 0.03 % 3.48 Billion Dollars 353.03 Million Dollars 0.8649
25
Hedera
(HBAR)
0.0685420931 -0.26 % -1.30 % 0.03 % 3.00 Billion Dollars 22.51 Million Dollars 0.0592838384
26
Sui
(SUI)
0.6940 -0.16 % 0.35 % 1.76 % 2.83 Billion Dollars 151.97 Million Dollars 0.6002
27
Avalanche
(AVAX)
6.507 -0.44 % 0.66 % 1.60 % 2.81 Billion Dollars 173.50 Million Dollars 5.628
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 2.79 Billion Dollars 31.08 Million Dollars 0.8647
29
Shiba Inu
(SHIB)
0.0000046961 -0.58 % 1.66 % -2.86 % 2.77 Billion Dollars 59.74 Million Dollars 0.0000040618
30 4,323.79 -0.24 % -0.19 % 7.00 % 2.65 Billion Dollars 143.21 Million Dollars 3,739.76
31
Uniswap
(UNI)
4.034 -0.37 % 1.41 % 0.00 % 2.52 Billion Dollars 131.44 Million Dollars 3.489
32 203.06 -0.37 % -1.20 % 8.06 % 2.28 Billion Dollars 112.34 Million Dollars 175.64
33
Cronos
(CRO)
0.0476376837 -0.35 % -2.03 % -11.78 % 2.25 Billion Dollars 3.90 Million Dollars 0.0412030712
34 1.6521 -0.10 % 2.29 % -3.69 % 2.15 Billion Dollars 116.92 Million Dollars 1.4289
35
OKB
(OKB)
94.21 0.04 % 0.62 % 9.44 % 1.98 Billion Dollars 23.97 Million Dollars 81.49
36
PAX Gold
(PAXG)
4,337.35 -0.26 % -0.25 % 7.08 % 1.89 Billion Dollars 92.41 Million Dollars 3,751.48
37
Ondo
(ONDO)
0.3510481631 -0.62 % 1.02 % -4.89 % 1.71 Billion Dollars 70.08 Million Dollars 0.3036306835
38 0.0529297656 0.06 % 2.46 % -3.67 % 1.68 Billion Dollars 39.52 Million Dollars 0.0457803305
39
Aster
(ASTER)
0.6098 -0.17 % 1.74 % 1.69 % 1.65 Billion Dollars 53.84 Million Dollars 0.5274
40
Ripple USD
(RLUSD)
1.0000 0.02 % 0.00 % 0.01 % 1.59 Billion Dollars 64.20 Million Dollars 0.8649
41
USDD
(USDD)
0.9991 -0.01 % -0.01 % -0.03 % 1.57 Billion Dollars 97.37 Million Dollars 0.8642
42 1.1068 0.59 % -0.66 % -7.40 % 1.48 Billion Dollars 7.63 Million Dollars 0.9573
43
Aave
(AAVE)
92.03 -0.36 % 0.90 % 0.75 % 1.42 Billion Dollars 127.47 Million Dollars 79.60
44
Mantle
(MNT)
0.4277933706 -0.02 % 0.62 % 8.03 % 1.41 Billion Dollars 18.92 Million Dollars 0.3700096088
45
Polkadot
(DOT)
0.8072 -0.59 % -0.14 % 1.56 % 1.37 Billion Dollars 54.33 Million Dollars 0.6982
46 0.3481210976 -0.42 % 13.49 % 13.07 % 1.25 Billion Dollars 196.98 Million Dollars 0.3010989884
47
Sky
(SKY)
0.0533101375 0.37 % -2.20 % -3.58 % 1.25 Billion Dollars 11.62 Million Dollars 0.0461093240
48 2.221 0.47 % 1.80 % 8.40 % 1.23 Billion Dollars 31.21 Million Dollars 1.9210
49 0.9997 0.02 % 0.03 % 0.03 % 1.21 Billion Dollars 56.36 Million Dollars 0.8646
50
Pepe
(PEPE)
0.0000028926 -0.03 % 0.69 % 2.17 % 1.20 Billion Dollars 131.09 Million Dollars 0.0000025019
51 1.6507 -0.06 % 0.80 % 3.36 % 1.15 Billion Dollars 8.09 Million Dollars 1.4277
52
Pump.fun
(PUMP)
0.0027769313 0.79 % 11.55 % 33.51 % 1.09 Billion Dollars 172.68 Million Dollars 0.0024018400
53 6.509 -0.08 % 0.43 % -0.16 % 1.03 Billion Dollars 26.02 Million Dollars 5.630
54
Morpho
(MORPHO)
1.9588 0.77 % 2.31 % 2.37 % 1.01 Billion Dollars 8.71 Million Dollars 1.6942
55
Pi
(PI)
0.0887979805 -0.42 % -0.70 % 7.36 % 980.48 Million Dollars 8.30 Million Dollars 0.0768036821
56 6.666 -0.13 % -0.36 % 2.53 % 914.24 Million Dollars 2.89 Million Dollars 5.765
57
Ethena
(ENA)
0.0901595841 0.09 % 3.10 % 1.22 % 886.10 Million Dollars 89.67 Million Dollars 0.0779813685
58
Audiera
(BEAT)
2.663 5.85 % -15.16 % -17.61 % 880.19 Million Dollars 63.63 Million Dollars 2.303
59 0.0781023385 0.40 % 0.50 % 6.50 % 835.21 Million Dollars 29.60 Million Dollars 0.0675527432
60
JUST
(JST)
0.1011559141 -0.31 % -3.23 % -3.90 % 828.34 Million Dollars 27.54 Million Dollars 0.0874923801
61
Stable
(STABLE)
0.0321216654 -0.39 % -2.29 % -0.41 % 811.71 Million Dollars 9.74 Million Dollars 0.0277828635
62
Algorand
(ALGO)
0.0821660030 0.02 % -5.09 % -3.12 % 741.18 Million Dollars 27.11 Million Dollars 0.0710675123
63
Kaspa
(KAS)
0.0261771462 -0.12 % -1.32 % 0.43 % 723.29 Million Dollars 5.37 Million Dollars 0.0226412944
64
Cosmos
(ATOM)
1.3779 -0.19 % 0.06 % 8.63 % 721.98 Million Dollars 13.40 Million Dollars 1.1918
65 6.751 0.02 % -0.02 % 4.74 % 719.59 Million Dollars 1.80 Million Dollars 5.839
66
Quant
(QNT)
58.23 0.14 % -1.26 % -2.47 % 702.99 Million Dollars 4.07 Million Dollars 50.36
67
Render
(RENDER)
1.3032 0.19 % -1.35 % -3.68 % 676.07 Million Dollars 19.36 Million Dollars 1.1272
68
Jupiter
(JUP)
0.1836213769 0.05 % -0.53 % -3.74 % 609.68 Million Dollars 13.87 Million Dollars 0.1588189030
69 12.15 0.95 % 8.66 % 5.19 % 578.83 Million Dollars 12.32 Million Dollars 10.51
70
Filecoin
(FIL)
0.7037 -0.34 % -1.08 % -0.84 % 575.82 Million Dollars 32.94 Million Dollars 0.6086
71
Lighter
(LIT)
2.284 -0.35 % -1.85 % 13.14 % 570.95 Million Dollars 27.00 Million Dollars 1.9753
72 0.0270337237 0.01 % 0.46 % 3.30 % 568.21 Million Dollars 6.22 Million Dollars 0.0233821705
73
币安人生
(币安人生)
0.5273 -1.32 % 1.81 % -1.39 % 527.30 Million Dollars 7.93 Million Dollars 0.4560768656
74
Arbitrum
(ARB)
0.0797072241 -0.54 % 3.25 % -0.79 % 527.19 Million Dollars 43.24 Million Dollars 0.0689408505
75
Flare
(FLR)
0.0060644274 -0.48 % -0.16 % -3.19 % 526.60 Million Dollars 1.41 Million Dollars 0.0052452809
76
Aptos
(APT)
0.5960 -0.24 % -0.19 % 6.81 % 504.14 Million Dollars 20.49 Million Dollars 0.5155
77
TrueUSD
(TUSD)
0.9961 0.01 % 0.08 % 0.08 % 492.56 Million Dollars 21.39 Million Dollars 0.8615
78
Nexo
(NEXO)
0.7320 -0.29 % -0.24 % 1.99 % 472.97 Million Dollars 3.18 Million Dollars 0.6331
79 1.4481 0.22 % 0.42 % 1.62 % 465.69 Million Dollars 16.07 Million Dollars 1.2525
80
EURC
(EURC)
1.1562 0.04 % 0.02 % 0.36 % 455.60 Million Dollars 15.86 Million Dollars 1.0000
81 4.443 -0.07 % 0.60 % -9.47 % 444.16 Million Dollars 42.35 Million Dollars 3.843
82 0.0066619611 -0.96 % 4.96 % 10.39 % 418.77 Million Dollars 78.26 Million Dollars 0.0057621033
83 0.4195489923 -0.15 % -2.34 % 7.31 % 408.27 Million Dollars 11.88 Million Dollars 0.3628788317
84
VeChain
(VET)
0.0047184845 -0.07 % -1.16 % 1.68 % 405.72 Million Dollars 5.58 Million Dollars 0.0040811399
85
Dash
(DASH)
31.18 0.10 % -1.60 % 1.04 % 398.98 Million Dollars 38.66 Million Dollars 26.97
86
ether.fi
(ETHFI)
0.3955796450 1.36 % 1.72 % -0.68 % 385.08 Million Dollars 17.98 Million Dollars 0.3421471200
87 0.5671 -0.19 % 0.35 % 2.17 % 373.09 Million Dollars 26.98 Million Dollars 0.4904845695
88 1.4998 0.05 % 1.37 % 4.71 % 372.33 Million Dollars 91.69 Million Dollars 1.2972
89 0.2383558282 0.29 % 5.31 % 18.40 % 366.67 Million Dollars 47.93 Million Dollars 0.2061601531
90 0.9973 0.01 % 0.00 % 0.07 % 350.80 Million Dollars 105.99 Million Dollars 0.8626
91 0.0180669734 -0.20 % 0.29 % 0.86 % 347.29 Million Dollars 14.33 Million Dollars 0.0156265950
92 0.0420382826 -1.60 % 0.67 % 6.54 % 331.05 Million Dollars 10.89 Million Dollars 0.0363600036
93 0.8691 -0.20 % 3.75 % 20.19 % 315.85 Million Dollars 19.17 Million Dollars 0.7517
94 0.1385134703 -0.48 % 1.84 % -0.23 % 309.04 Million Dollars 105.25 Million Dollars 0.1198039018
95
Sei
(SEI)
0.0417608400 -0.18 % 0.47 % 1.86 % 306.48 Million Dollars 18.15 Million Dollars 0.0361200363
96
SPX6900
(SPX)
0.3283238334 -0.07 % 1.51 % 1.65 % 305.67 Million Dollars 4.46 Million Dollars 0.2839758200
97
Celestia
(TIA)
0.3287025410 -0.60 % 0.65 % -0.20 % 302.38 Million Dollars 15.08 Million Dollars 0.2843033740
98
Midnight
(NIGHT)
0.0179837815 -0.43 % -3.03 % -5.62 % 298.66 Million Dollars 13.12 Million Dollars 0.0155546402
99 14.49 0.12 % 1.29 % 15.66 % 290.81 Million Dollars 8.05 Million Dollars 12.53
100
Jito
(JTO)
0.5684 0.98 % 10.75 % 13.38 % 288.94 Million Dollars 25.02 Million Dollars 0.4915904308