Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,903.21 | -0.39 ↓ % | -0.47 ↓ % | -6.68 ↓ % | 1,201.01 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.15 | -0.22 ↓ % | -0.56 ↓ % | -9.42 ↓ % | 189.37 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.09 | -0.26 ↓ % | -1.52 ↓ % | -5.54 ↓ % | 74.95 Billion Dollars | 856.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0454 | -0.22 ↓ % | -1.03 ↓ % | -8.62 ↓ % | 65.07 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.49 | -0.28 ↓ % | -1.90 ↓ % | -3.59 ↓ % | 40.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219522949 | -0.07 ↓ % | 0.48 ↑ % | -1.28 ↓ % | 30.54 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.95 | -0.17 ↓ % | -2.98 ↓ % | -10.43 ↓ % | 15.67 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737399697 | -0.43 ↓ % | -2.25 ↓ % | -11.44 ↓ % | 12.58 Billion Dollars | 439.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.65 ↓ % | 0.20 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 854.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.24 | -0.63 ↓ % | -4.74 ↓ % | -15.34 ↓ % | 6.60 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1524038351 | -0.03 ↓ % | 0.62 ↑ % | -1.87 ↓ % | 5.93 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.55 | 0.19 ↑ % | -0.15 ↓ % | -0.79 ↓ % | 5.94 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1723628052 | -0.39 ↓ % | -1.59 ↓ % | -19.32 ↓ % | 5.85 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | -0.27 ↓ % | -1.19 ↓ % | -8.26 ↓ % | 5.28 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444376880 | -0.44 ↓ % | -2.11 ↓ % | -9.91 ↓ % | 5.26 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 537.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5475 | -0.86 ↓ % | -0.57 ↓ % | -6.09 ↓ % | 4.18 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.53 | -0.57 ↓ % | -1.82 ↓ % | -2.51 ↓ % | 3.88 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | 0.10 ↑ % | 0.05 ↑ % | -4.93 ↓ % | 3.27 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716050911 | -0.17 ↓ % | -0.85 ↓ % | -10.44 ↓ % | 3.11 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.376 | -0.06 ↓ % | -2.45 ↓ % | 2.15 ↑ % | 2.75 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6814 | -0.25 ↓ % | -3.62 ↓ % | -3.40 ↓ % | 2.75 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544772411 | -0.23 ↓ % | -0.81 ↓ % | -7.05 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.44 | -0.01 ↓ % | -0.04 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041950 | -0.36 ↓ % | -1.56 ↓ % | -10.82 ↓ % | 2.47 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8803 | -0.76 ↓ % | 4.30 ↑ % | -14.19 ↓ % | 2.44 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.68 | -0.43 ↓ % | -2.46 ↓ % | -11.85 ↓ % | 2.30 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.69 | 2.55 ↑ % | 4.52 ↑ % | 54.27 ↑ % | 1.90 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579393520 | -0.33 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 1.84 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.65 | 0.01 ↑ % | -0.03 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.906 | -0.26 ↓ % | -0.98 ↓ % | -2.03 ↓ % | 1.81 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.06 ↓ % | -1.48 ↓ % | -4.65 ↓ % | 1.67 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.39 | -0.57 ↓ % | 1.99 ↑ % | 3.10 ↑ % | 1.65 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4358352495 | -0.12 ↓ % | -6.93 ↓ % | -27.55 ↓ % | 1.51 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085018468 | -0.27 ↓ % | -3.35 ↓ % | -8.38 ↓ % | 1.50 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.48 | -0.26 ↓ % | -0.18 ↓ % | 25.05 ↑ % | 1.46 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4350116554 | 0.10 ↑ % | -0.23 ↓ % | -18.48 ↓ % | 1.44 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1271851594 | -0.12 ↓ % | -0.11 ↓ % | -5.79 ↓ % | 1.38 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 1.84 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8123 | -0.64 ↓ % | -4.14 ↓ % | -15.91 ↓ % | 1.37 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.34 ↓ % | -1.30 ↓ % | -4.48 ↓ % | 1.20 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501746573 | 0.59 ↑ % | 3.13 ↑ % | -13.71 ↓ % | 1.17 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6346 | -0.17 ↓ % | -0.79 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.094 | -0.27 ↓ % | -2.19 ↓ % | -4.23 ↓ % | 1.12 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023745 | -0.20 ↓ % | -1.52 ↓ % | -15.68 ↓ % | 982.51 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7206 | 0.51 ↑ % | -0.06 ↓ % | -74.85 ↓ % | 949.61 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.33 ↓ % | -0.91 ↓ % | -6.71 ↓ % | 908.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371899058 | -0.84 ↓ % | 0.09 ↑ % | 7.35 ↑ % | 892.24 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7395 | -0.25 ↓ % | -1.95 ↓ % | -4.61 ↓ % | 885.18 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5609 | -0.64 ↓ % | -1.87 ↓ % | -12.29 ↓ % | 805.50 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5496 | -0.32 ↓ % | -3.93 ↓ % | -8.36 ↓ % | 803.91 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.20 | -0.19 ↓ % | -1.60 ↓ % | -8.04 ↓ % | 787.20 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876945736 | -0.73 ↓ % | 2.21 ↑ % | -6.09 ↓ % | 783.55 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278397303 | 0.09 ↑ % | 0.01 ↑ % | -6.04 ↓ % | 766.68 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708440445 | -0.16 ↓ % | -0.98 ↓ % | -10.62 ↓ % | 755.83 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.622 | -0.73 ↓ % | 5.23 ↑ % | 47.86 ↑ % | 755.19 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858944810 | -0.73 ↓ % | 3.26 ↑ % | 3.36 ↑ % | 733.86 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2156453934 | -0.19 ↓ % | -3.76 ↓ % | -0.52 ↓ % | 716.01 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764573593 | -0.35 ↓ % | -3.28 ↓ % | -14.22 ↓ % | 710.58 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.529 | -0.14 ↓ % | -0.27 ↓ % | -2.41 ↓ % | 695.55 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6916 | -0.89 ↓ % | -5.74 ↓ % | -1.70 ↓ % | 691.60 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5465 | 2.05 ↑ % | 77.51 ↑ % | 207.43 ↑ % | 650.82 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.19 | -0.93 ↓ % | -2.53 ↓ % | -8.17 ↓ % | 620.34 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278186088 | -0.02 ↓ % | -1.30 ↓ % | -6.05 ↓ % | 584.46 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7291 | -0.30 ↓ % | -1.83 ↓ % | -7.30 ↓ % | 577.63 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066647213 | 0.12 ↑ % | -2.08 ↓ % | -9.72 ↓ % | 577.25 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014079758 | 0.79 ↑ % | 9.00 ↑ % | -2.63 ↓ % | 572.29 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304571476 | -0.25 ↓ % | -0.19 ↓ % | -6.87 ↓ % | 505.81 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.33 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5816 | -0.02 ↓ % | -3.56 ↓ % | -10.04 ↓ % | 484.13 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735418187 | -0.30 ↓ % | -1.63 ↓ % | -11.34 ↓ % | 467.93 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.675 | -0.88 ↓ % | -2.51 ↓ % | -7.30 ↓ % | 467.33 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7223 | -0.28 ↓ % | -1.50 ↓ % | -9.76 ↓ % | 466.73 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4657699617 | 0.24 ↑ % | -1.72 ↓ % | -15.20 ↓ % | 446.18 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7489 | 0.90 ↑ % | -2.76 ↓ % | 10.30 ↑ % | 437.24 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.03 ↑ % | -0.69 ↓ % | 432.03 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3131 | -0.32 ↓ % | -0.63 ↓ % | -5.96 ↓ % | 424.97 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.63 | -0.44 ↓ % | -3.33 ↓ % | -10.74 ↓ % | 416.03 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046056811 | -0.15 ↓ % | 2.70 ↑ % | -6.89 ↓ % | 396.02 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6537 | -0.25 ↓ % | -3.47 ↓ % | -8.00 ↓ % | 392.61 Million Dollars | 159.43 Million Dollars | 0.0000000000 |
| 89 | 0.1719211223 | -0.32 ↓ % | -3.46 ↓ % | -7.34 ↓ % | 388.35 Million Dollars | 85.84 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061589538 | -0.44 ↓ % | -0.70 ↓ % | -8.74 ↓ % | 387.15 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7861 | -2.34 ↓ % | -3.49 ↓ % | 11.88 ↑ % | 383.76 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041403 | -0.25 ↓ % | -1.98 ↓ % | -9.48 ↓ % | 364.33 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503427760 | -0.08 ↓ % | -3.49 ↓ % | -8.62 ↓ % | 363.36 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 349.05 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5292 | -0.43 ↓ % | -0.41 ↓ % | -12.86 ↓ % | 347.69 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3697014925 | -0.33 ↓ % | -0.46 ↓ % | 1.35 ↑ % | 340.10 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603699 | -0.34 ↓ % | -4.29 ↓ % | -11.28 ↓ % | 333.77 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167984283 | -0.19 ↓ % | 0.64 ↑ % | -2.69 ↓ % | 323.05 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3449915258 | 0.01 ↑ % | -1.22 ↓ % | -0.24 ↓ % | 319.93 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3411488111 | -0.54 ↓ % | 2.65 ↑ % | -9.01 ↓ % | 317.61 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
