Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,905.68 | -0.24 ↓ % | 0.38 ↑ % | -2.17 ↓ % | 1,606.43 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.01 | -0.26 ↓ % | 0.21 ↑ % | -3.25 ↓ % | 283.18 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.67 | -0.13 ↓ % | 0.69 ↑ % | 2.02 ↑ % | 97.67 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3007 | -0.58 ↓ % | 0.88 ↑ % | 0.06 ↑ % | 82.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.08 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.46 | -0.29 ↓ % | -0.52 ↓ % | -4.06 ↓ % | 59.26 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293015261 | 0.10 ↑ % | -0.08 ↓ % | -0.62 ↓ % | 31.29 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,230.25 | -0.43 ↓ % | 2.03 ↑ % | 7.51 ↑ % | 20.84 Billion Dollars | 912.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.13 | -0.62 ↓ % | 2.34 ↑ % | -1.15 ↓ % | 19.82 Billion Dollars | 901.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776540752 | -0.10 ↓ % | 1.45 ↑ % | -2.06 ↓ % | 13.37 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.73 | 0.09 ↑ % | 2.92 ↑ % | 0.69 ↑ % | 11.42 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.46 ↓ % | -0.57 ↓ % | -5.48 ↓ % | 8.46 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.32 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2048609038 | -0.57 ↓ % | 1.25 ↑ % | -5.62 ↓ % | 7.54 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688667774 | -0.18 ↓ % | 0.78 ↑ % | -4.49 ↓ % | 5.95 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.465 | -0.13 ↓ % | -1.09 ↓ % | -8.25 ↓ % | 5.85 Billion Dollars | 667.42 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.41 | 0.26 ↑ % | 1.59 ↑ % | 1.10 ↑ % | 5.68 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.113 | -0.31 ↓ % | 3.32 ↑ % | -2.29 ↓ % | 4.44 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.53 | -0.36 ↓ % | -0.01 ↓ % | -4.89 ↓ % | 4.40 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.890 | -0.53 ↓ % | 0.43 ↑ % | -6.79 ↓ % | 3.95 Billion Dollars | 319.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0987386233 | -0.67 ↓ % | -2.10 ↓ % | -6.25 ↓ % | 3.94 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9126 | -0.41 ↓ % | 0.10 ↑ % | -7.95 ↓ % | 3.76 Billion Dollars | 352.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0768709776 | -0.34 ↓ % | -0.14 ↓ % | -7.40 ↓ % | 3.41 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.2016 | -0.61 ↓ % | -3.09 ↓ % | -11.27 ↓ % | 3.41 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.13 Billion Dollars | 361.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.80 | 0.02 ↑ % | 0.60 ↑ % | -2.83 ↓ % | 2.92 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.63 | -0.48 ↓ % | -0.66 ↓ % | -6.48 ↓ % | 2.91 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048631 | -0.35 ↓ % | 0.87 ↑ % | -2.65 ↓ % | 2.87 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2080168765 | -0.50 ↓ % | 1.42 ↑ % | 10.03 ↑ % | 2.79 Billion Dollars | 521.73 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531207579 | -0.49 ↓ % | -1.58 ↓ % | -6.95 ↓ % | 2.70 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.22 | -0.62 ↓ % | 6.44 ↑ % | 3.78 ↑ % | 2.44 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.96 | -0.35 ↓ % | 1.05 ↑ % | -4.50 ↓ % | 2.29 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9422 | -1.34 ↓ % | -0.31 ↓ % | 28.68 ↑ % | 2.16 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.47 | -0.48 ↓ % | -0.19 ↓ % | -9.85 ↓ % | 2.08 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4098344590 | -0.63 ↓ % | 1.15 ↑ % | -5.67 ↓ % | 2.00 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042360442 | -1.30 ↓ % | 0.82 ↑ % | -4.15 ↓ % | 1.95 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7055 | -0.88 ↓ % | 1.05 ↑ % | 0.10 ↑ % | 1.91 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,015.73 | 0.01 ↑ % | 0.58 ↑ % | -2.62 ↓ % | 1.79 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043027 | -0.57 ↓ % | 1.12 ↑ % | 3.11 ↑ % | 1.78 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9971 | -0.86 ↓ % | -1.99 ↓ % | -12.42 ↓ % | 1.70 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | -0.05 ↓ % | -0.36 ↓ % | -3.63 ↓ % | 1.69 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0526601531 | -0.31 ↓ % | -0.40 ↓ % | -2.22 ↓ % | 1.67 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4394050458 | -0.76 ↓ % | -1.42 ↓ % | -17.66 ↓ % | 1.64 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0666785375 | -1.08 ↓ % | -2.13 ↓ % | -6.67 ↓ % | 1.56 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.601 | -0.70 ↓ % | 0.09 ↑ % | -8.74 ↓ % | 1.45 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8783 | 0.04 ↑ % | 1.56 ↑ % | -0.48 ↓ % | 1.31 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.00 | -0.49 ↓ % | 0.02 ↑ % | 1.71 ↑ % | 1.22 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.584 | -0.42 ↓ % | 1.96 ↑ % | -2.09 ↓ % | 1.20 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1676740792 | -0.29 ↓ % | 0.13 ↑ % | -15.81 ↓ % | 1.16 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.143 | -0.18 ↓ % | 5.18 ↑ % | -13.10 ↓ % | 1.14 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1392327520 | 0.19 ↑ % | -1.27 ↓ % | -1.29 ↓ % | 1.12 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.406 | 0.44 ↑ % | 1.82 ↑ % | -0.16 ↓ % | 1.03 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.04 ↓ % | -0.59 ↓ % | -1.66 ↓ % | 1.02 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349305836 | -0.59 ↓ % | -1.67 ↓ % | 0.65 ↑ % | 970.29 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0904767238 | -0.61 ↓ % | 1.47 ↑ % | -1.92 ↓ % | 962.59 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1047179353 | -0.58 ↓ % | 0.79 ↑ % | -4.93 ↓ % | 950.22 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2763913599 | -0.26 ↓ % | -1.34 ↓ % | -6.19 ↓ % | 917.44 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6957 | -0.57 ↓ % | -0.99 ↓ % | -5.68 ↓ % | 879.69 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6262 | -0.74 ↓ % | 0.00 ↑ % | -7.77 ↓ % | 874.88 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764249450 | -0.22 ↓ % | 1.76 ↑ % | -1.58 ↓ % | 863.08 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6730 | -0.41 ↓ % | 0.24 ↑ % | -15.91 ↓ % | 787.57 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.878 | -1.37 ↓ % | 1.13 ↑ % | -7.27 ↓ % | 787.57 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9032 | -0.76 ↓ % | -1.20 ↓ % | -10.91 ↓ % | 757.29 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.993 | -1.05 ↓ % | -4.74 ↓ % | -4.35 ↓ % | 748.27 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337155457 | 0.56 ↑ % | 8.70 ↑ % | 3.68 ↑ % | 724.36 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.94 | 0.45 ↑ % | 6.00 ↑ % | 7.99 ↑ % | 694.64 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.136 | -0.58 ↓ % | 3.27 ↑ % | -1.61 ↓ % | 678.31 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396626525 | -0.19 ↓ % | 8.40 ↑ % | -0.98 ↓ % | 658.69 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6134 | -0.37 ↓ % | -7.65 ↓ % | -13.79 ↓ % | 653.44 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6527 | -0.80 ↓ % | 5.51 ↑ % | -5.36 ↓ % | 630.11 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6863 | -1.10 ↓ % | -1.86 ↓ % | -9.65 ↓ % | 606.35 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0735185629 | -0.98 ↓ % | -1.56 ↓ % | 1.29 ↑ % | 578.96 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065424076 | -0.12 ↓ % | -2.95 ↓ % | -2.39 ↓ % | 562.55 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3034253007 | -0.31 ↓ % | -0.11 ↓ % | -15.37 ↓ % | 550.60 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060688598 | -0.32 ↓ % | -0.54 ↓ % | -4.68 ↓ % | 531.74 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3360350479 | -0.95 ↓ % | -1.11 ↓ % | -7.89 ↓ % | 531.08 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5339 | -1.03 ↓ % | 0.62 ↑ % | -12.71 ↓ % | 526.54 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8070 | 0.10 ↑ % | 0.40 ↑ % | -0.19 ↓ % | 521.43 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5053 | -0.21 ↓ % | 0.83 ↑ % | 2.76 ↑ % | 505.30 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8046 | -0.68 ↓ % | -1.00 ↓ % | -5.28 ↓ % | 487.17 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7062 | 0.06 ↑ % | 4.04 ↑ % | 1.02 ↑ % | 480.92 Million Dollars | 261.40 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263662763 | -0.23 ↓ % | -0.46 ↓ % | 2.48 ↑ % | 474.59 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074848700 | -0.37 ↓ % | 0.59 ↑ % | -0.81 ↓ % | 470.50 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1177 | 0.05 ↑ % | -0.35 ↓ % | -0.41 ↓ % | 452.38 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 94 | 0.1736738856 | -0.92 ↓ % | 0.06 ↑ % | -8.55 ↓ % | 413.19 Million Dollars | 170.23 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6169 | -0.36 ↓ % | -0.03 ↓ % | -6.64 ↓ % | 406.58 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514128298 | -0.94 ↓ % | -1.69 ↓ % | -14.81 ↓ % | 395.86 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0466274658 | 0.19 ↑ % | 2.57 ↑ % | -18.46 ↓ % | 353.97 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003659 | 0.00 ↑ % | -1.05 ↓ % | 1.92 ↑ % | 353.25 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3749566817 | -0.15 ↓ % | 5.58 ↑ % | 5.05 ↑ % | 349.08 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.24 | -0.19 ↓ % | 0.61 ↑ % | -1.21 ↓ % | 346.52 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
