Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,790.75 | -0.42 ↓ % | 1.63 ↑ % | -14.33 ↓ % | 1,258.27 Billion Dollars | 36.86 Billion Dollars | 54,451.88 |
| 2 | Ethereum (ETH) | 1,660.92 | -0.93 ↓ % | 4.09 ↑ % | -16.69 ↓ % | 200.45 Billion Dollars | 16.34 Billion Dollars | 1,440.34 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 72.75 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 597.48 | -0.80 ↓ % | 2.76 ↑ % | -14.28 ↓ % | 80.53 Billion Dollars | 1.32 Billion Dollars | 518.13 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.64 Billion Dollars | 11.06 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1428 | -0.63 ↓ % | 1.99 ↑ % | -13.40 ↓ % | 70.92 Billion Dollars | 2.19 Billion Dollars | 0.9911 |
| 7 | Solana (SOL) | 65.57 | -1.00 ↓ % | 2.47 ↑ % | -19.88 ↓ % | 37.98 Billion Dollars | 2.73 Billion Dollars | 56.86 |
| 8 | TRON (TRX) | 0.3273183136 | 0.15 ↑ % | 0.87 ↑ % | -6.58 ↓ % | 31.04 Billion Dollars | 522.73 Million Dollars | 0.2838491323 |
| 9 | Hyperliquid (HYPE) | 60.73 | -0.41 ↓ % | 3.06 ↑ % | -16.72 ↓ % | 15.41 Billion Dollars | 780.72 Million Dollars | 52.67 |
| 10 | Dogecoin (DOGE) | 0.0851070668 | -0.69 ↓ % | 1.86 ↑ % | -15.08 ↓ % | 14.49 Billion Dollars | 841.60 Million Dollars | 0.0738045079 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.04 ↑ % | 2.99 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.389 |
| 12 | Zcash (ZEC) | 426.33 | -0.10 ↓ % | 12.38 ↑ % | -24.53 ↓ % | 7.12 Billion Dollars | 1.46 Billion Dollars | 369.71 |
| 13 | Stellar (XLM) | 0.1989321703 | -1.05 ↓ % | -5.40 ↓ % | -24.17 ↓ % | 6.71 Billion Dollars | 678.72 Million Dollars | 0.1725131824 |
| 14 | Canton (CC) | 0.1646783235 | 0.10 ↑ % | -0.70 ↓ % | 6.82 ↑ % | 6.38 Billion Dollars | 31.26 Million Dollars | 0.1428083835 |
| 15 | Cardano (ADA) | 0.1617166083 | -0.99 ↓ % | -0.06 ↓ % | -30.83 ↓ % | 5.86 Billion Dollars | 530.83 Million Dollars | 0.1402399959 |
| 16 | Chainlink (LINK) | 7.788 | -0.74 ↓ % | 2.62 ↑ % | -14.30 ↓ % | 5.66 Billion Dollars | 343.12 Million Dollars | 6.754 |
| 17 | Monero (XMR) | 305.56 | 0.16 ↑ % | 2.80 ↑ % | -14.46 ↓ % | 5.64 Billion Dollars | 96.75 Million Dollars | 264.98 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.20 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 998.76 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7062 | -1.31 ↓ % | -1.01 ↓ % | -13.03 ↓ % | 4.56 Billion Dollars | 213.02 Million Dollars | 1.4796 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.27 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.34 | -0.21 ↓ % | -1.27 ↓ % | -26.24 ↓ % | 4.42 Billion Dollars | 192.83 Million Dollars | 191.08 |
| 23 | MemeCore (M) | 2.992 | -1.02 ↓ % | -3.99 ↓ % | 3.01 ↑ % | 3.92 Billion Dollars | 9.96 Million Dollars | 2.594 |
| 24 | Hedera (HBAR) | 0.0813799890 | -0.78 ↓ % | 0.03 ↑ % | -14.85 ↓ % | 3.53 Billion Dollars | 55.78 Million Dollars | 0.0705724009 |
| 25 | Litecoin (LTC) | 42.22 | -0.45 ↓ % | 1.39 ↑ % | -18.17 ↓ % | 3.26 Billion Dollars | 322.66 Million Dollars | 36.61 |
| 26 | Sui (SUI) | 0.7395 | -1.36 ↓ % | -1.58 ↓ % | -16.50 ↓ % | 2.98 Billion Dollars | 578.64 Million Dollars | 0.6413 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 129.98 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.604 | -0.76 ↓ % | -2.23 ↓ % | -25.96 ↓ % | 2.85 Billion Dollars | 300.70 Million Dollars | 5.727 |
| 29 | Shiba Inu (SHIB) | 0.0000046725 | -0.55 ↓ % | 0.29 ↑ % | -14.86 ↓ % | 2.75 Billion Dollars | 73.16 Million Dollars | 0.0000040520 |
| 30 | Cronos (CRO) | 0.0607851523 | -0.36 ↓ % | 3.16 ↑ % | -9.11 ↓ % | 2.72 Billion Dollars | 7.88 Million Dollars | 0.0527126409 |
| 31 | NEAR Protocol (NEAR) | 2.045 | -0.86 ↓ % | 9.00 ↑ % | -12.36 ↓ % | 2.65 Billion Dollars | 604.84 Million Dollars | 1.7731 |
| 32 | Tether Gold (XAUt) | 4,289.45 | -0.01 ↓ % | -0.16 ↓ % | -4.53 ↓ % | 2.63 Billion Dollars | 146.62 Million Dollars | 3,719.79 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 104.93 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 209.09 | -0.83 ↓ % | 2.52 ↑ % | -17.06 ↓ % | 2.30 Billion Dollars | 236.25 Million Dollars | 181.32 |
| 35 | 0.7210 | -1.12 ↓ % | 2.70 ↑ % | 12.11 ↑ % | 2.04 Billion Dollars | 228.29 Million Dollars | 0.6252 | |
| 36 | PAX Gold (PAXG) | 4,302.81 | -0.02 ↓ % | 0.00 ↑ % | -4.42 ↓ % | 1.98 Billion Dollars | 178.88 Million Dollars | 3,731.38 |
| 37 | Mantle (MNT) | 0.5445 | -1.00 ↓ % | 4.34 ↑ % | -16.77 ↓ % | 1.80 Billion Dollars | 36.23 Million Dollars | 0.4721763118 |
| 38 | DeXe (DEXE) | 21.12 | 3.01 ↑ % | 6.08 ↑ % | 9.14 ↑ % | 1.77 Billion Dollars | 20.83 Million Dollars | 18.32 |
| 39 | World Liberty Financial (WLFI) | 0.0554787455 | -0.93 ↓ % | -0.31 ↓ % | -6.58 ↓ % | 1.76 Billion Dollars | 32.81 Million Dollars | 0.0481109462 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 156.68 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3444788587 | -0.77 ↓ % | 2.64 ↑ % | -5.80 ↓ % | 1.68 Billion Dollars | 158.44 Million Dollars | 0.2987306883 |
| 42 | Aster (ASTER) | 0.6290 | -0.82 ↓ % | 0.07 ↑ % | -11.78 ↓ % | 1.64 Billion Dollars | 106.42 Million Dollars | 0.5454 |
| 43 | Polkadot (DOT) | 0.9590 | -0.67 ↓ % | -0.07 ↓ % | -19.30 ↓ % | 1.62 Billion Dollars | 105.68 Million Dollars | 0.8317 |
| 44 | Worldcoin (WLD) | 0.4759591524 | -0.09 ↓ % | 3.46 ↑ % | 22.74 ↑ % | 1.61 Billion Dollars | 764.13 Million Dollars | 0.4127498731 |
| 45 | Uniswap (UNI) | 2.539 | -0.68 ↓ % | 0.51 ↑ % | -15.39 ↓ % | 1.58 Billion Dollars | 132.50 Million Dollars | 2.202 |
| 46 | OKB (OKB) | 71.87 | -0.99 ↓ % | 1.15 ↑ % | -20.67 ↓ % | 1.51 Billion Dollars | 26.62 Million Dollars | 62.32 |
| 47 | Pi (PI) | 0.1289589474 | -0.63 ↓ % | 0.67 ↑ % | -13.09 ↓ % | 1.38 Billion Dollars | 12.44 Million Dollars | 0.1118326834 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 71.62 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0575319968 | -0.60 ↓ % | 2.25 ↑ % | -16.76 ↓ % | 1.34 Billion Dollars | 16.61 Million Dollars | 0.0498915175 |
| 50 | Bitget Token (BGB) | 1.8317 | -0.10 ↓ % | -0.47 ↓ % | -11.91 ↓ % | 1.28 Billion Dollars | 14.42 Million Dollars | 1.5884 |
| 51 | Internet Computer (ICP) | 2.314 | -0.94 ↓ % | -2.74 ↓ % | -16.88 ↓ % | 1.28 Billion Dollars | 71.76 Million Dollars | 2.007 |
| 52 | Pepe (PEPE) | 0.0000027741 | -1.04 ↓ % | 1.42 ↑ % | -18.30 ↓ % | 1.15 Billion Dollars | 225.69 Million Dollars | 0.0000024057 |
| 53 | Audiera (BEAT) | 3.890 | 8.51 ↑ % | 77.54 ↑ % | 213.85 ↑ % | 1.12 Billion Dollars | 108.92 Million Dollars | 3.373 |
| 54 | Ethereum Classic (ETC) | 7.013 | -0.54 ↓ % | 0.66 ↑ % | -13.68 ↓ % | 1.10 Billion Dollars | 37.09 Million Dollars | 6.082 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 999.75 Million Dollars | 187.58 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.44 | -0.69 ↓ % | 0.52 ↑ % | -23.83 ↓ % | 962.12 Million Dollars | 197.74 Million Dollars | 54.15 |
| 57 | siren (SIREN) | 1.2499 | -3.15 ↓ % | 48.40 ↑ % | 142.24 ↑ % | 908.17 Million Dollars | 174.64 Million Dollars | 1.0839 |
| 58 | Cosmos (ATOM) | 1.7184 | -0.54 ↓ % | 2.98 ↑ % | -12.13 ↓ % | 880.70 Million Dollars | 31.92 Million Dollars | 1.4902 |
| 59 | KuCoin Token (KCS) | 6.511 | -0.97 ↓ % | 3.11 ↑ % | -17.15 ↓ % | 876.80 Million Dollars | 3.27 Million Dollars | 5.647 |
| 60 | Morpho (MORPHO) | 1.6986 | -0.73 ↓ % | 0.62 ↑ % | -17.42 ↓ % | 852.83 Million Dollars | 15.27 Million Dollars | 1.4730 |
| 61 | Kaspa (KAS) | 0.0309975878 | -0.27 ↓ % | 2.48 ↑ % | 1.68 ↑ % | 852.25 Million Dollars | 11.19 Million Dollars | 0.0268809841 |
| 62 | Render (RENDER) | 1.6340 | -1.46 ↓ % | -1.11 ↓ % | -21.88 ↓ % | 847.61 Million Dollars | 60.03 Million Dollars | 1.4170 |
| 63 | POL (prev. MATIC) (POL) | 0.0789072265 | -0.93 ↓ % | 0.31 ↑ % | -14.78 ↓ % | 840.94 Million Dollars | 46.61 Million Dollars | 0.0684280312 |
| 64 | Quant (QNT) | 68.40 | -0.47 ↓ % | -0.47 ↓ % | -4.21 ↓ % | 825.73 Million Dollars | 8.75 Million Dollars | 59.31 |
| 65 | Algorand (ALGO) | 0.0923384762 | -0.68 ↓ % | -1.30 ↓ % | -25.17 ↓ % | 824.02 Million Dollars | 36.38 Million Dollars | 0.0800755572 |
| 66 | 币安人生 (币安人生) | 0.8131 | -0.55 ↓ % | -3.28 ↓ % | 25.79 ↑ % | 813.05 Million Dollars | 67.41 Million Dollars | 0.7051 |
| 67 | Ethena (ENA) | 0.0869177407 | -1.65 ↓ % | -5.69 ↓ % | -1.11 ↓ % | 807.79 Million Dollars | 169.86 Million Dollars | 0.0753747171 |
| 68 | Stable (STABLE) | 0.0328873145 | -0.80 ↓ % | -2.16 ↓ % | -13.79 ↓ % | 769.50 Million Dollars | 15.58 Million Dollars | 0.0285197476 |
| 69 | Venice Token (VVV) | 16.15 | -1.94 ↓ % | -0.50 ↓ % | -15.66 ↓ % | 756.21 Million Dollars | 58.32 Million Dollars | 14.00 |
| 70 | GateToken (GT) | 6.380 | -0.52 ↓ % | 1.75 ↑ % | -10.92 ↓ % | 679.58 Million Dollars | 4.42 Million Dollars | 5.533 |
| 71 | JUST (JST) | 0.0782444010 | -0.03 ↓ % | -5.93 ↓ % | -18.13 ↓ % | 668.50 Million Dollars | 49.16 Million Dollars | 0.0678532315 |
| 72 | Flare (FLR) | 0.0071178447 | 0.04 ↑ % | 3.35 ↑ % | -7.18 ↓ % | 608.27 Million Dollars | 2.72 Million Dollars | 0.0061725664 |
| 73 | XDC Network (XDC) | 0.0294005330 | -0.30 ↓ % | -1.95 ↓ % | -13.19 ↓ % | 604.34 Million Dollars | 11.03 Million Dollars | 0.0254960246 |
| 74 | Filecoin (FIL) | 0.7606 | -0.92 ↓ % | 2.07 ↑ % | -19.20 ↓ % | 599.48 Million Dollars | 83.10 Million Dollars | 0.6596 |
| 75 | Injective (INJ) | 5.432 | -1.40 ↓ % | 1.69 ↑ % | -16.31 ↓ % | 543.03 Million Dollars | 116.69 Million Dollars | 4.710 |
| 76 | Aptos (APT) | 0.6594 | -0.82 ↓ % | -2.49 ↓ % | -29.98 ↓ % | 540.82 Million Dollars | 74.08 Million Dollars | 0.5718 |
| 77 | Pump.fun (PUMP) | 0.0015243251 | -1.12 ↓ % | 3.08 ↑ % | -14.56 ↓ % | 533.38 Million Dollars | 65.75 Million Dollars | 0.0013218886 |
| 78 | Jupiter (JUP) | 0.1548749582 | -1.19 ↓ % | 0.29 ↑ % | -19.98 ↓ % | 514.23 Million Dollars | 27.00 Million Dollars | 0.1343069442 |
| 79 | Arbitrum (ARB) | 0.0814118360 | -1.11 ↓ % | -0.58 ↓ % | -20.43 ↓ % | 509.30 Million Dollars | 93.66 Million Dollars | 0.0706000185 |
| 80 | Nexo (NEXO) | 0.7751 | -0.55 ↓ % | 1.51 ↑ % | -8.85 ↓ % | 500.83 Million Dollars | 9.41 Million Dollars | 0.6722 |
| 81 | Midnight (NIGHT) | 0.0299980194 | -1.29 ↓ % | -4.12 ↓ % | -21.41 ↓ % | 498.19 Million Dollars | 70.66 Million Dollars | 0.0260141625 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.28 Million Dollars | 28.90 Million Dollars | 0.8668 |
| 83 | Dash (DASH) | 36.85 | 0.89 ↑ % | 10.22 ↑ % | -7.68 ↓ % | 469.02 Million Dollars | 146.50 Million Dollars | 31.96 |
| 84 | 0.2049644053 | -1.33 ↓ % | -0.44 ↓ % | -25.10 ↓ % | 462.99 Million Dollars | 138.53 Million Dollars | 0.1777443124 | |
| 85 | EURC (EURC) | 1.1528 | 0.02 ↑ % | 0.21 ↑ % | -1.02 ↓ % | 443.07 Million Dollars | 51.71 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067006764 | -1.14 ↓ % | 0.03 ↑ % | -13.58 ↓ % | 421.21 Million Dollars | 145.83 Million Dollars | 0.0058107997 |
| 87 | VeChain (VET) | 0.0048464443 | -0.57 ↓ % | 0.67 ↑ % | -19.43 ↓ % | 416.72 Million Dollars | 16.21 Million Dollars | 0.0042028171 |
| 88 | PancakeSwap (CAKE) | 1.2523 | -0.84 ↓ % | 1.37 ↑ % | -14.29 ↓ % | 407.18 Million Dollars | 29.17 Million Dollars | 1.0860 |
| 90 | Terra Classic (LUNC) | 0.0000704545 | 2.45 ↑ % | 5.56 ↑ % | -16.03 ↓ % | 390.21 Million Dollars | 35.78 Million Dollars | 0.0000610978 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6412 | -0.72 ↓ % | 2.28 ↑ % | -18.14 ↓ % | 389.64 Million Dollars | 186.11 Million Dollars | 1.4232 |
| 91 | Bonk (BONK) | 0.0000043456 | -0.78 ↓ % | 0.65 ↑ % | -21.04 ↓ % | 382.39 Million Dollars | 34.35 Million Dollars | 0.0000037685 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5719 | -0.95 ↓ % | 1.29 ↑ % | -20.76 ↓ % | 375.76 Million Dollars | 66.04 Million Dollars | 0.4959686928 |
| 93 | Lighter (LIT) | 1.4165 | -1.26 ↓ % | 1.18 ↑ % | 6.90 ↑ % | 354.12 Million Dollars | 56.26 Million Dollars | 1.2284 |
| 94 | Kite (KITE) | 0.1942114917 | 0.89 ↑ % | 2.58 ↑ % | -7.24 ↓ % | 349.58 Million Dollars | 47.16 Million Dollars | 0.1684194287 |
| 95 | Sei (SEI) | 0.0488902905 | -0.65 ↓ % | 0.51 ↑ % | -27.30 ↓ % | 346.96 Million Dollars | 54.03 Million Dollars | 0.0423974644 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 338.83 Million Dollars | 144.99 Million Dollars | 0.8650 |
| 97 | Sun [New] (SUN) | 0.0175787083 | -0.15 ↓ % | 0.49 ↑ % | -4.75 ↓ % | 338.06 Million Dollars | 50.79 Million Dollars | 0.0152441855 |
| 98 | Stacks (STX) | 0.1851527820 | -0.62 ↓ % | -0.11 ↓ % | -21.87 ↓ % | 335.98 Million Dollars | 7.69 Million Dollars | 0.1605637519 |
| 99 | Aerodrome Finance (AERO) | 0.3331010145 | -0.87 ↓ % | 1.48 ↑ % | -19.44 ↓ % | 315.73 Million Dollars | 12.78 Million Dollars | 0.2888638674 |
| 100 | LayerZero (ZRO) | 0.9000 | -0.63 ↓ % | -1.97 ↓ % | -20.60 ↓ % | 308.90 Million Dollars | 30.49 Million Dollars | 0.7805 |
