Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,553.23 0.15 % 2.10 % -15.31 % 1,253.51 Billion Dollars 29.49 Billion Dollars 54,292.39
2
Ethereum
(ETH)
1,636.60 1.27 % 3.20 % -19.15 % 197.51 Billion Dollars 15.58 Billion Dollars 1,420.47
3 0.9997 0.01 % 0.02 % 0.11 % 186.90 Billion Dollars 62.66 Billion Dollars 0.8677
4
BNB
(BNB)
595.51 0.87 % 2.47 % -17.73 % 80.27 Billion Dollars 1.25 Billion Dollars 516.87
5
USDC
(USDC)
0.9997 0.00 % 0.02 % 0.00 % 75.48 Billion Dollars 9.30 Billion Dollars 0.8677
6
XRP
(XRP)
1.1579 1.91 % 5.11 % -13.53 % 71.85 Billion Dollars 2.00 Billion Dollars 1.0050
7
Solana
(SOL)
65.70 1.36 % 3.52 % -20.61 % 38.06 Billion Dollars 2.86 Billion Dollars 57.02
8
TRON
(TRX)
0.3285019318 0.40 % 2.57 % -6.10 % 31.15 Billion Dollars 521.05 Million Dollars 0.2851196382
9 59.47 -1.16 % -1.25 % -13.26 % 15.08 Billion Dollars 609.06 Million Dollars 51.61
10
Dogecoin
(DOGE)
0.0854936145 0.89 % 3.90 % -15.03 % 13.21 Billion Dollars 768.13 Million Dollars 0.0742032422
11 9.596 -0.48 % -0.27 % -4.64 % 8.83 Billion Dollars 1.76 Million Dollars 8.329
12
Stellar
(XLM)
0.2050622609 -0.13 % 1.17 % -16.94 % 6.92 Billion Dollars 941.91 Million Dollars 0.1779815337
13
Zcash
(ZEC)
401.42 1.50 % 6.56 % -27.03 % 6.71 Billion Dollars 1.38 Billion Dollars 348.41
14
Canton
(CC)
0.1661197066 0.42 % 8.08 % 7.99 % 6.43 Billion Dollars 38.11 Million Dollars 0.1441817720
15
Cardano
(ADA)
0.1654544266 1.59 % 3.98 % -30.22 % 5.99 Billion Dollars 546.24 Million Dollars 0.1436043496
16
Monero
(XMR)
308.31 1.19 % 0.64 % -15.44 % 5.69 Billion Dollars 88.52 Million Dollars 267.59
17
Chainlink
(LINK)
7.788 1.22 % 4.47 % -15.81 % 5.66 Billion Dollars 334.51 Million Dollars 6.759
18
Dai
(DAI)
0.9998 0.02 % 0.01 % 0.03 % 5.36 Billion Dollars 49.31 Million Dollars 0.8678
19
Toncoin
(TON)
1.7215 -0.25 % 9.21 % -9.10 % 4.60 Billion Dollars 257.61 Million Dollars 1.4942
20 0.9994 0.01 % 0.01 % 0.12 % 4.61 Billion Dollars 812.15 Million Dollars 0.8675
21 227.48 1.58 % 1.39 % -25.73 % 4.56 Billion Dollars 144.04 Million Dollars 197.44
22 0.9997 0.01 % 0.02 % 0.06 % 4.50 Billion Dollars 26.96 Million Dollars 0.8677
23 3.151 1.61 % 10.54 % 5.39 % 4.13 Billion Dollars 8.61 Million Dollars 2.735
24
Hedera
(HBAR)
0.0821885635 0.41 % 2.90 % -15.92 % 3.56 Billion Dollars 69.51 Million Dollars 0.0713346597
25
Litecoin
(LTC)
42.53 1.49 % -2.03 % -18.94 % 3.29 Billion Dollars 343.69 Million Dollars 36.92
26
Sui
(SUI)
0.7597 1.30 % 6.04 % -16.08 % 3.06 Billion Dollars 556.09 Million Dollars 0.6594
27
Avalanche
(AVAX)
6.824 0.27 % 0.21 % -24.21 % 2.95 Billion Dollars 267.62 Million Dollars 5.923
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % 0.01 % 2.85 Billion Dollars 90.53 Million Dollars 0.8678
29
Shiba Inu
(SHIB)
0.0000047552 0.89 % 4.93 % -13.57 % 2.80 Billion Dollars 62.11 Million Dollars 0.0000041273
30
Cronos
(CRO)
0.0602657032 0.76 % 3.37 % -11.46 % 2.70 Billion Dollars 7.09 Million Dollars 0.0523069542
31 4,308.58 0.09 % 0.41 % -4.59 % 2.64 Billion Dollars 88.24 Million Dollars 3,739.58
32 1.0002 0.00 % 0.01 % 0.02 % 2.55 Billion Dollars 85.81 Million Dollars 0.8681
33 1.9221 0.32 % -0.74 % -15.69 % 2.49 Billion Dollars 504.20 Million Dollars 1.6683
34 212.56 -0.25 % 7.71 % -17.95 % 2.34 Billion Dollars 213.92 Million Dollars 184.49
35 0.7146 0.56 % 22.61 % 82.51 % 2.02 Billion Dollars 281.77 Million Dollars 0.6202
36
PAX Gold
(PAXG)
4,317.07 0.07 % 0.33 % -4.64 % 1.99 Billion Dollars 107.12 Million Dollars 3,746.95
37 0.0570818321 1.88 % 1.75 % -3.22 % 1.81 Billion Dollars 24.86 Million Dollars 0.0495435483
38
Mantle
(MNT)
0.5352 1.46 % 3.50 % -20.91 % 1.77 Billion Dollars 29.42 Million Dollars 0.4645202800
39
Ondo
(ONDO)
0.3469193758 0.19 % 3.11 % -4.43 % 1.69 Billion Dollars 133.11 Million Dollars 0.3011048561
40
Ripple USD
(RLUSD)
1.0002 0.03 % 0.04 % 0.03 % 1.69 Billion Dollars 138.50 Million Dollars 0.8682
41
Aster
(ASTER)
0.6414 0.34 % 4.14 % -13.59 % 1.67 Billion Dollars 120.21 Million Dollars 0.5567
42
DeXe
(DEXE)
19.75 -0.02 % 1.13 % 5.09 % 1.65 Billion Dollars 21.87 Million Dollars 17.14
43
Polkadot
(DOT)
0.9766 1.10 % 2.04 % -18.16 % 1.65 Billion Dollars 102.28 Million Dollars 0.8476
44
Uniswap
(UNI)
2.594 0.99 % 5.50 % -14.59 % 1.62 Billion Dollars 93.84 Million Dollars 2.252
45
OKB
(OKB)
71.88 0.49 % 3.68 % -23.39 % 1.51 Billion Dollars 21.66 Million Dollars 62.39
46 0.4351259500 -1.82 % 2.20 % 28.92 % 1.47 Billion Dollars 742.84 Million Dollars 0.3776627819
47
Pi
(PI)
0.1309478624 1.38 % 6.05 % -11.84 % 1.40 Billion Dollars 11.36 Million Dollars 0.1136547568
48
USDD
(USDD)
0.9994 -0.02 % 0.00 % -0.01 % 1.37 Billion Dollars 51.14 Million Dollars 0.8674
49
Sky
(SKY)
0.0582430096 1.08 % -1.21 % -11.33 % 1.35 Billion Dollars 18.39 Million Dollars 0.0505513795
50 2.404 0.46 % 2.81 % -10.27 % 1.33 Billion Dollars 72.58 Million Dollars 2.087
51 1.8497 -0.03 % 0.89 % -12.68 % 1.29 Billion Dollars 17.18 Million Dollars 1.6055
52
Pepe
(PEPE)
0.0000027867 1.29 % 2.25 % -18.89 % 1.15 Billion Dollars 232.71 Million Dollars 0.0000024187
53 7.106 0.60 % 3.97 % -13.52 % 1.12 Billion Dollars 36.35 Million Dollars 6.167
54 1.0001 0.01 % 0.01 % 0.03 % 999.96 Million Dollars 174.00 Million Dollars 0.8680
55
Aave
(AAVE)
63.82 0.76 % 2.65 % -23.10 % 983.28 Million Dollars 177.16 Million Dollars 55.39
56
Render
(RENDER)
1.6987 1.03 % 2.39 % -19.45 % 881.19 Million Dollars 45.76 Million Dollars 1.4744
57
Cosmos
(ATOM)
1.7164 0.92 % 5.12 % -13.67 % 879.65 Million Dollars 27.58 Million Dollars 1.4897
58 6.482 0.80 % 3.37 % -18.85 % 872.85 Million Dollars 3.17 Million Dollars 5.626
59
Morpho
(MORPHO)
1.7297 -0.70 % 3.41 % -20.01 % 868.49 Million Dollars 10.94 Million Dollars 1.5013
60
币安人生
(币安人生)
0.8700 4.87 % 27.08 % 74.47 % 869.97 Million Dollars 91.83 Million Dollars 0.7551
61
Algorand
(ALGO)
0.0962543880 0.45 % 2.89 % -26.19 % 858.95 Million Dollars 33.81 Million Dollars 0.0835429373
62 0.0804835358 1.34 % 4.89 % -11.46 % 857.69 Million Dollars 57.51 Million Dollars 0.0698547996
63
Ethena
(ENA)
0.0918793319 -0.69 % -4.75 % 1.65 % 853.90 Million Dollars 181.41 Million Dollars 0.0797456554
64
Quant
(QNT)
70.05 1.08 % 8.86 % -1.76 % 845.73 Million Dollars 11.16 Million Dollars 60.80
65
Kaspa
(KAS)
0.0307022234 0.38 % 0.46 % 0.81 % 844.07 Million Dollars 10.77 Million Dollars 0.0266476571
66
Stable
(STABLE)
0.0338488223 -0.02 % 4.35 % -8.60 % 791.19 Million Dollars 15.91 Million Dollars 0.0293787130
67 16.43 -0.98 % 0.42 % -8.88 % 769.30 Million Dollars 58.40 Million Dollars 14.26
68
JUST
(JST)
0.0822000145 -0.16 % -0.24 % -11.05 % 702.30 Million Dollars 36.95 Million Dollars 0.0713445984
69
Audiera
(BEAT)
2.359 3.53 % 21.87 % 98.62 % 679.44 Million Dollars 54.11 Million Dollars 2.047
70 6.335 0.27 % 2.46 % -12.94 % 674.79 Million Dollars 3.13 Million Dollars 5.499
71
siren
(SIREN)
0.9038 6.58 % 12.04 % 74.79 % 656.70 Million Dollars 32.79 Million Dollars 0.7845
72 0.0302262907 0.77 % 3.13 % -9.67 % 621.31 Million Dollars 10.30 Million Dollars 0.0262345766
73
Filecoin
(FIL)
0.7653 1.30 % 4.11 % -20.60 % 603.08 Million Dollars 79.31 Million Dollars 0.6642
74
Flare
(FLR)
0.0070533537 1.28 % 5.24 % -8.58 % 602.74 Million Dollars 3.03 Million Dollars 0.0061218808
75
Aptos
(APT)
0.6802 0.79 % 2.10 % -27.86 % 557.83 Million Dollars 90.59 Million Dollars 0.5903
76 5.330 0.08 % -1.63 % -18.95 % 532.89 Million Dollars 105.26 Million Dollars 4.626
77
Pump.fun
(PUMP)
0.0015157371 0.55 % 5.58 % -14.94 % 530.66 Million Dollars 51.61 Million Dollars 0.0013155673
78
Jupiter
(JUP)
0.1593339418 1.56 % 0.37 % -14.04 % 529.04 Million Dollars 20.00 Million Dollars 0.1382921421
79
Arbitrum
(ARB)
0.0832456260 1.00 % 3.48 % -19.21 % 520.77 Million Dollars 83.89 Million Dollars 0.0722521254
80
Midnight
(NIGHT)
0.0309181230 1.75 % -1.07 % -22.90 % 513.47 Million Dollars 26.93 Million Dollars 0.0268350448
81
Nexo
(NEXO)
0.7671 0.21 % 2.94 % -10.97 % 495.67 Million Dollars 7.04 Million Dollars 0.6658
82
TrueUSD
(TUSD)
0.9999 0.02 % 0.06 % 0.16 % 494.47 Million Dollars 25.46 Million Dollars 0.8679
83 0.2082912999 -0.29 % 5.04 % -23.26 % 470.51 Million Dollars 131.88 Million Dollars 0.1807841425
84
Dash
(DASH)
36.07 2.03 % 11.88 % -8.87 % 459.03 Million Dollars 91.79 Million Dollars 31.31
85
EURC
(EURC)
1.1488 0.00 % -0.12 % -1.45 % 441.19 Million Dollars 47.16 Million Dollars 0.9971
86 0.0067931102 -0.42 % 5.28 % -15.20 % 427.02 Million Dollars 126.80 Million Dollars 0.0058960053
87
VeChain
(VET)
0.0049233591 0.95 % 2.71 % -19.63 % 423.34 Million Dollars 18.76 Million Dollars 0.0042731754
88 1.2660 1.41 % 5.66 % -16.05 % 411.66 Million Dollars 26.62 Million Dollars 1.0988
89 1.6560 1.54 % 3.97 % -17.14 % 393.16 Million Dollars 172.37 Million Dollars 1.4373
90
Bonk
(BONK)
0.0000044145 1.49 % 2.57 % -19.55 % 388.45 Million Dollars 33.19 Million Dollars 0.0000038315
91 0.0000681998 3.53 % 12.63 % -16.51 % 377.76 Million Dollars 36.56 Million Dollars 0.0000591933
92 0.5759 0.67 % 3.30 % -20.30 % 378.35 Million Dollars 60.62 Million Dollars 0.4998148715
93
Sei
(SEI)
0.0503255979 1.53 % 3.57 % -24.67 % 357.14 Million Dollars 54.15 Million Dollars 0.0436795491
94
Lighter
(LIT)
1.4104 1.72 % -6.66 % 2.90 % 352.59 Million Dollars 49.84 Million Dollars 1.2241
95
Kite
(KITE)
0.1911796242 -0.83 % 8.36 % -9.74 % 344.12 Million Dollars 44.02 Million Dollars 0.1659322518
96
Stacks
(STX)
0.1896276052 1.29 % 4.26 % -19.06 % 344.10 Million Dollars 8.07 Million Dollars 0.1645851940
97 0.0177752891 0.44 % 2.74 % -3.76 % 341.84 Million Dollars 51.99 Million Dollars 0.0154278666
98 0.9978 0.04 % 0.03 % -0.03 % 338.95 Million Dollars 130.29 Million Dollars 0.8661
99 0.3336790998 0.99 % 3.28 % -20.64 % 316.28 Million Dollars 9.55 Million Dollars 0.2896131042
100 0.9144 -0.67 % -2.34 % -20.77 % 313.82 Million Dollars 28.92 Million Dollars 0.7936