Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,553.23 | 0.15 ↑ % | 2.10 ↑ % | -15.31 ↓ % | 1,253.51 Billion Dollars | 29.49 Billion Dollars | 54,292.39 |
| 2 | Ethereum (ETH) | 1,636.60 | 1.27 ↑ % | 3.20 ↑ % | -19.15 ↓ % | 197.51 Billion Dollars | 15.58 Billion Dollars | 1,420.47 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 62.66 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 595.51 | 0.87 ↑ % | 2.47 ↑ % | -17.73 ↓ % | 80.27 Billion Dollars | 1.25 Billion Dollars | 516.87 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.48 Billion Dollars | 9.30 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1579 | 1.91 ↑ % | 5.11 ↑ % | -13.53 ↓ % | 71.85 Billion Dollars | 2.00 Billion Dollars | 1.0050 |
| 7 | Solana (SOL) | 65.70 | 1.36 ↑ % | 3.52 ↑ % | -20.61 ↓ % | 38.06 Billion Dollars | 2.86 Billion Dollars | 57.02 |
| 8 | TRON (TRX) | 0.3285019318 | 0.40 ↑ % | 2.57 ↑ % | -6.10 ↓ % | 31.15 Billion Dollars | 521.05 Million Dollars | 0.2851196382 |
| 9 | Hyperliquid (HYPE) | 59.47 | -1.16 ↓ % | -1.25 ↓ % | -13.26 ↓ % | 15.08 Billion Dollars | 609.06 Million Dollars | 51.61 |
| 10 | Dogecoin (DOGE) | 0.0854936145 | 0.89 ↑ % | 3.90 ↑ % | -15.03 ↓ % | 13.21 Billion Dollars | 768.13 Million Dollars | 0.0742032422 |
| 11 | UNUS SED LEO (LEO) | 9.596 | -0.48 ↓ % | -0.27 ↓ % | -4.64 ↓ % | 8.83 Billion Dollars | 1.76 Million Dollars | 8.329 |
| 12 | Stellar (XLM) | 0.2050622609 | -0.13 ↓ % | 1.17 ↑ % | -16.94 ↓ % | 6.92 Billion Dollars | 941.91 Million Dollars | 0.1779815337 |
| 13 | Zcash (ZEC) | 401.42 | 1.50 ↑ % | 6.56 ↑ % | -27.03 ↓ % | 6.71 Billion Dollars | 1.38 Billion Dollars | 348.41 |
| 14 | Canton (CC) | 0.1661197066 | 0.42 ↑ % | 8.08 ↑ % | 7.99 ↑ % | 6.43 Billion Dollars | 38.11 Million Dollars | 0.1441817720 |
| 15 | Cardano (ADA) | 0.1654544266 | 1.59 ↑ % | 3.98 ↑ % | -30.22 ↓ % | 5.99 Billion Dollars | 546.24 Million Dollars | 0.1436043496 |
| 16 | Monero (XMR) | 308.31 | 1.19 ↑ % | 0.64 ↑ % | -15.44 ↓ % | 5.69 Billion Dollars | 88.52 Million Dollars | 267.59 |
| 17 | Chainlink (LINK) | 7.788 | 1.22 ↑ % | 4.47 ↑ % | -15.81 ↓ % | 5.66 Billion Dollars | 334.51 Million Dollars | 6.759 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 49.31 Million Dollars | 0.8678 |
| 19 | Toncoin (TON) | 1.7215 | -0.25 ↓ % | 9.21 ↑ % | -9.10 ↓ % | 4.60 Billion Dollars | 257.61 Million Dollars | 1.4942 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 812.15 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 227.48 | 1.58 ↑ % | 1.39 ↑ % | -25.73 ↓ % | 4.56 Billion Dollars | 144.04 Million Dollars | 197.44 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 26.96 Million Dollars | 0.8677 |
| 23 | MemeCore (M) | 3.151 | 1.61 ↑ % | 10.54 ↑ % | 5.39 ↑ % | 4.13 Billion Dollars | 8.61 Million Dollars | 2.735 |
| 24 | Hedera (HBAR) | 0.0821885635 | 0.41 ↑ % | 2.90 ↑ % | -15.92 ↓ % | 3.56 Billion Dollars | 69.51 Million Dollars | 0.0713346597 |
| 25 | Litecoin (LTC) | 42.53 | 1.49 ↑ % | -2.03 ↓ % | -18.94 ↓ % | 3.29 Billion Dollars | 343.69 Million Dollars | 36.92 |
| 26 | Sui (SUI) | 0.7597 | 1.30 ↑ % | 6.04 ↑ % | -16.08 ↓ % | 3.06 Billion Dollars | 556.09 Million Dollars | 0.6594 |
| 27 | Avalanche (AVAX) | 6.824 | 0.27 ↑ % | 0.21 ↑ % | -24.21 ↓ % | 2.95 Billion Dollars | 267.62 Million Dollars | 5.923 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 90.53 Million Dollars | 0.8678 |
| 29 | Shiba Inu (SHIB) | 0.0000047552 | 0.89 ↑ % | 4.93 ↑ % | -13.57 ↓ % | 2.80 Billion Dollars | 62.11 Million Dollars | 0.0000041273 |
| 30 | Cronos (CRO) | 0.0602657032 | 0.76 ↑ % | 3.37 ↑ % | -11.46 ↓ % | 2.70 Billion Dollars | 7.09 Million Dollars | 0.0523069542 |
| 31 | Tether Gold (XAUt) | 4,308.58 | 0.09 ↑ % | 0.41 ↑ % | -4.59 ↓ % | 2.64 Billion Dollars | 88.24 Million Dollars | 3,739.58 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 85.81 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9221 | 0.32 ↑ % | -0.74 ↓ % | -15.69 ↓ % | 2.49 Billion Dollars | 504.20 Million Dollars | 1.6683 |
| 34 | Bittensor (TAO) | 212.56 | -0.25 ↓ % | 7.71 ↑ % | -17.95 ↓ % | 2.34 Billion Dollars | 213.92 Million Dollars | 184.49 |
| 35 | 0.7146 | 0.56 ↑ % | 22.61 ↑ % | 82.51 ↑ % | 2.02 Billion Dollars | 281.77 Million Dollars | 0.6202 | |
| 36 | PAX Gold (PAXG) | 4,317.07 | 0.07 ↑ % | 0.33 ↑ % | -4.64 ↓ % | 1.99 Billion Dollars | 107.12 Million Dollars | 3,746.95 |
| 37 | World Liberty Financial (WLFI) | 0.0570818321 | 1.88 ↑ % | 1.75 ↑ % | -3.22 ↓ % | 1.81 Billion Dollars | 24.86 Million Dollars | 0.0495435483 |
| 38 | Mantle (MNT) | 0.5352 | 1.46 ↑ % | 3.50 ↑ % | -20.91 ↓ % | 1.77 Billion Dollars | 29.42 Million Dollars | 0.4645202800 |
| 39 | Ondo (ONDO) | 0.3469193758 | 0.19 ↑ % | 3.11 ↑ % | -4.43 ↓ % | 1.69 Billion Dollars | 133.11 Million Dollars | 0.3011048561 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 138.50 Million Dollars | 0.8682 |
| 41 | Aster (ASTER) | 0.6414 | 0.34 ↑ % | 4.14 ↑ % | -13.59 ↓ % | 1.67 Billion Dollars | 120.21 Million Dollars | 0.5567 |
| 42 | DeXe (DEXE) | 19.75 | -0.02 ↓ % | 1.13 ↑ % | 5.09 ↑ % | 1.65 Billion Dollars | 21.87 Million Dollars | 17.14 |
| 43 | Polkadot (DOT) | 0.9766 | 1.10 ↑ % | 2.04 ↑ % | -18.16 ↓ % | 1.65 Billion Dollars | 102.28 Million Dollars | 0.8476 |
| 44 | Uniswap (UNI) | 2.594 | 0.99 ↑ % | 5.50 ↑ % | -14.59 ↓ % | 1.62 Billion Dollars | 93.84 Million Dollars | 2.252 |
| 45 | OKB (OKB) | 71.88 | 0.49 ↑ % | 3.68 ↑ % | -23.39 ↓ % | 1.51 Billion Dollars | 21.66 Million Dollars | 62.39 |
| 46 | Worldcoin (WLD) | 0.4351259500 | -1.82 ↓ % | 2.20 ↑ % | 28.92 ↑ % | 1.47 Billion Dollars | 742.84 Million Dollars | 0.3776627819 |
| 47 | Pi (PI) | 0.1309478624 | 1.38 ↑ % | 6.05 ↑ % | -11.84 ↓ % | 1.40 Billion Dollars | 11.36 Million Dollars | 0.1136547568 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.14 Million Dollars | 0.8674 |
| 49 | Sky (SKY) | 0.0582430096 | 1.08 ↑ % | -1.21 ↓ % | -11.33 ↓ % | 1.35 Billion Dollars | 18.39 Million Dollars | 0.0505513795 |
| 50 | Internet Computer (ICP) | 2.404 | 0.46 ↑ % | 2.81 ↑ % | -10.27 ↓ % | 1.33 Billion Dollars | 72.58 Million Dollars | 2.087 |
| 51 | Bitget Token (BGB) | 1.8497 | -0.03 ↓ % | 0.89 ↑ % | -12.68 ↓ % | 1.29 Billion Dollars | 17.18 Million Dollars | 1.6055 |
| 52 | Pepe (PEPE) | 0.0000027867 | 1.29 ↑ % | 2.25 ↑ % | -18.89 ↓ % | 1.15 Billion Dollars | 232.71 Million Dollars | 0.0000024187 |
| 53 | Ethereum Classic (ETC) | 7.106 | 0.60 ↑ % | 3.97 ↑ % | -13.52 ↓ % | 1.12 Billion Dollars | 36.35 Million Dollars | 6.167 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 999.96 Million Dollars | 174.00 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.82 | 0.76 ↑ % | 2.65 ↑ % | -23.10 ↓ % | 983.28 Million Dollars | 177.16 Million Dollars | 55.39 |
| 56 | Render (RENDER) | 1.6987 | 1.03 ↑ % | 2.39 ↑ % | -19.45 ↓ % | 881.19 Million Dollars | 45.76 Million Dollars | 1.4744 |
| 57 | Cosmos (ATOM) | 1.7164 | 0.92 ↑ % | 5.12 ↑ % | -13.67 ↓ % | 879.65 Million Dollars | 27.58 Million Dollars | 1.4897 |
| 58 | KuCoin Token (KCS) | 6.482 | 0.80 ↑ % | 3.37 ↑ % | -18.85 ↓ % | 872.85 Million Dollars | 3.17 Million Dollars | 5.626 |
| 59 | Morpho (MORPHO) | 1.7297 | -0.70 ↓ % | 3.41 ↑ % | -20.01 ↓ % | 868.49 Million Dollars | 10.94 Million Dollars | 1.5013 |
| 60 | 币安人生 (币安人生) | 0.8700 | 4.87 ↑ % | 27.08 ↑ % | 74.47 ↑ % | 869.97 Million Dollars | 91.83 Million Dollars | 0.7551 |
| 61 | Algorand (ALGO) | 0.0962543880 | 0.45 ↑ % | 2.89 ↑ % | -26.19 ↓ % | 858.95 Million Dollars | 33.81 Million Dollars | 0.0835429373 |
| 62 | POL (prev. MATIC) (POL) | 0.0804835358 | 1.34 ↑ % | 4.89 ↑ % | -11.46 ↓ % | 857.69 Million Dollars | 57.51 Million Dollars | 0.0698547996 |
| 63 | Ethena (ENA) | 0.0918793319 | -0.69 ↓ % | -4.75 ↓ % | 1.65 ↑ % | 853.90 Million Dollars | 181.41 Million Dollars | 0.0797456554 |
| 64 | Quant (QNT) | 70.05 | 1.08 ↑ % | 8.86 ↑ % | -1.76 ↓ % | 845.73 Million Dollars | 11.16 Million Dollars | 60.80 |
| 65 | Kaspa (KAS) | 0.0307022234 | 0.38 ↑ % | 0.46 ↑ % | 0.81 ↑ % | 844.07 Million Dollars | 10.77 Million Dollars | 0.0266476571 |
| 66 | Stable (STABLE) | 0.0338488223 | -0.02 ↓ % | 4.35 ↑ % | -8.60 ↓ % | 791.19 Million Dollars | 15.91 Million Dollars | 0.0293787130 |
| 67 | Venice Token (VVV) | 16.43 | -0.98 ↓ % | 0.42 ↑ % | -8.88 ↓ % | 769.30 Million Dollars | 58.40 Million Dollars | 14.26 |
| 68 | JUST (JST) | 0.0822000145 | -0.16 ↓ % | -0.24 ↓ % | -11.05 ↓ % | 702.30 Million Dollars | 36.95 Million Dollars | 0.0713445984 |
| 69 | Audiera (BEAT) | 2.359 | 3.53 ↑ % | 21.87 ↑ % | 98.62 ↑ % | 679.44 Million Dollars | 54.11 Million Dollars | 2.047 |
| 70 | GateToken (GT) | 6.335 | 0.27 ↑ % | 2.46 ↑ % | -12.94 ↓ % | 674.79 Million Dollars | 3.13 Million Dollars | 5.499 |
| 71 | siren (SIREN) | 0.9038 | 6.58 ↑ % | 12.04 ↑ % | 74.79 ↑ % | 656.70 Million Dollars | 32.79 Million Dollars | 0.7845 |
| 72 | XDC Network (XDC) | 0.0302262907 | 0.77 ↑ % | 3.13 ↑ % | -9.67 ↓ % | 621.31 Million Dollars | 10.30 Million Dollars | 0.0262345766 |
| 73 | Filecoin (FIL) | 0.7653 | 1.30 ↑ % | 4.11 ↑ % | -20.60 ↓ % | 603.08 Million Dollars | 79.31 Million Dollars | 0.6642 |
| 74 | Flare (FLR) | 0.0070533537 | 1.28 ↑ % | 5.24 ↑ % | -8.58 ↓ % | 602.74 Million Dollars | 3.03 Million Dollars | 0.0061218808 |
| 75 | Aptos (APT) | 0.6802 | 0.79 ↑ % | 2.10 ↑ % | -27.86 ↓ % | 557.83 Million Dollars | 90.59 Million Dollars | 0.5903 |
| 76 | Injective (INJ) | 5.330 | 0.08 ↑ % | -1.63 ↓ % | -18.95 ↓ % | 532.89 Million Dollars | 105.26 Million Dollars | 4.626 |
| 77 | Pump.fun (PUMP) | 0.0015157371 | 0.55 ↑ % | 5.58 ↑ % | -14.94 ↓ % | 530.66 Million Dollars | 51.61 Million Dollars | 0.0013155673 |
| 78 | Jupiter (JUP) | 0.1593339418 | 1.56 ↑ % | 0.37 ↑ % | -14.04 ↓ % | 529.04 Million Dollars | 20.00 Million Dollars | 0.1382921421 |
| 79 | Arbitrum (ARB) | 0.0832456260 | 1.00 ↑ % | 3.48 ↑ % | -19.21 ↓ % | 520.77 Million Dollars | 83.89 Million Dollars | 0.0722521254 |
| 80 | Midnight (NIGHT) | 0.0309181230 | 1.75 ↑ % | -1.07 ↓ % | -22.90 ↓ % | 513.47 Million Dollars | 26.93 Million Dollars | 0.0268350448 |
| 81 | Nexo (NEXO) | 0.7671 | 0.21 ↑ % | 2.94 ↑ % | -10.97 ↓ % | 495.67 Million Dollars | 7.04 Million Dollars | 0.6658 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 494.47 Million Dollars | 25.46 Million Dollars | 0.8679 |
| 83 | 0.2082912999 | -0.29 ↓ % | 5.04 ↑ % | -23.26 ↓ % | 470.51 Million Dollars | 131.88 Million Dollars | 0.1807841425 | |
| 84 | Dash (DASH) | 36.07 | 2.03 ↑ % | 11.88 ↑ % | -8.87 ↓ % | 459.03 Million Dollars | 91.79 Million Dollars | 31.31 |
| 85 | EURC (EURC) | 1.1488 | 0.00 ↓ % | -0.12 ↓ % | -1.45 ↓ % | 441.19 Million Dollars | 47.16 Million Dollars | 0.9971 |
| 86 | Pudgy Penguins (PENGU) | 0.0067931102 | -0.42 ↓ % | 5.28 ↑ % | -15.20 ↓ % | 427.02 Million Dollars | 126.80 Million Dollars | 0.0058960053 |
| 87 | VeChain (VET) | 0.0049233591 | 0.95 ↑ % | 2.71 ↑ % | -19.63 ↓ % | 423.34 Million Dollars | 18.76 Million Dollars | 0.0042731754 |
| 88 | PancakeSwap (CAKE) | 1.2660 | 1.41 ↑ % | 5.66 ↑ % | -16.05 ↓ % | 411.66 Million Dollars | 26.62 Million Dollars | 1.0988 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6560 | 1.54 ↑ % | 3.97 ↑ % | -17.14 ↓ % | 393.16 Million Dollars | 172.37 Million Dollars | 1.4373 |
| 90 | Bonk (BONK) | 0.0000044145 | 1.49 ↑ % | 2.57 ↑ % | -19.55 ↓ % | 388.45 Million Dollars | 33.19 Million Dollars | 0.0000038315 |
| 91 | Terra Classic (LUNC) | 0.0000681998 | 3.53 ↑ % | 12.63 ↑ % | -16.51 ↓ % | 377.76 Million Dollars | 36.56 Million Dollars | 0.0000591933 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5759 | 0.67 ↑ % | 3.30 ↑ % | -20.30 ↓ % | 378.35 Million Dollars | 60.62 Million Dollars | 0.4998148715 |
| 93 | Sei (SEI) | 0.0503255979 | 1.53 ↑ % | 3.57 ↑ % | -24.67 ↓ % | 357.14 Million Dollars | 54.15 Million Dollars | 0.0436795491 |
| 94 | Lighter (LIT) | 1.4104 | 1.72 ↑ % | -6.66 ↓ % | 2.90 ↑ % | 352.59 Million Dollars | 49.84 Million Dollars | 1.2241 |
| 95 | Kite (KITE) | 0.1911796242 | -0.83 ↓ % | 8.36 ↑ % | -9.74 ↓ % | 344.12 Million Dollars | 44.02 Million Dollars | 0.1659322518 |
| 96 | Stacks (STX) | 0.1896276052 | 1.29 ↑ % | 4.26 ↑ % | -19.06 ↓ % | 344.10 Million Dollars | 8.07 Million Dollars | 0.1645851940 |
| 97 | Sun [New] (SUN) | 0.0177752891 | 0.44 ↑ % | 2.74 ↑ % | -3.76 ↓ % | 341.84 Million Dollars | 51.99 Million Dollars | 0.0154278666 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 338.95 Million Dollars | 130.29 Million Dollars | 0.8661 |
| 99 | Aerodrome Finance (AERO) | 0.3336790998 | 0.99 ↑ % | 3.28 ↑ % | -20.64 ↓ % | 316.28 Million Dollars | 9.55 Million Dollars | 0.2896131042 |
| 100 | LayerZero (ZRO) | 0.9144 | -0.67 ↓ % | -2.34 ↓ % | -20.77 ↓ % | 313.82 Million Dollars | 28.92 Million Dollars | 0.7936 |
