Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,202.44 | -1.15 ↓ % | -1.28 ↓ % | 2.64 ↑ % | 1,287.95 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.08 | -0.88 ↓ % | -2.37 ↓ % | 3.09 ↑ % | 224.60 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 52.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.05 | -0.96 ↓ % | -1.48 ↓ % | 0.70 ↑ % | 74.58 Billion Dollars | 935.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.93 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0937 | -0.77 ↓ % | -1.82 ↓ % | 2.20 ↑ % | 68.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.33 | -0.89 ↓ % | -3.33 ↓ % | 1.18 ↑ % | 43.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302139501 | -0.22 ↓ % | 1.14 ↑ % | 2.38 ↑ % | 31.33 Billion Dollars | 451.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.18 | -0.25 ↓ % | -2.60 ↓ % | -2.02 ↓ % | 14.70 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0687703925 | -0.90 ↓ % | -2.48 ↓ % | -3.37 ↓ % | 10.67 Billion Dollars | 852.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | 0.02 ↑ % | -1.22 ↓ % | -2.01 ↓ % | 8.83 Billion Dollars | 588.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.77 | -0.52 ↓ % | -3.91 ↓ % | -6.18 ↓ % | 8.36 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.45 | -0.13 ↓ % | 0.96 ↑ % | 9.80 ↑ % | 6.64 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.339 | -1.36 ↓ % | -2.07 ↓ % | 3.96 ↑ % | 6.24 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1806894055 | -0.67 ↓ % | -0.85 ↓ % | -0.95 ↓ % | 6.18 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646312006 | -0.71 ↓ % | -4.41 ↓ % | 4.16 ↑ % | 6.01 Billion Dollars | 226.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189743125 | -0.50 ↓ % | -0.66 ↓ % | -6.78 ↓ % | 4.66 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.20 | -0.42 ↓ % | -2.57 ↓ % | -3.11 ↓ % | 4.20 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 957.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4493 | -0.82 ↓ % | -2.66 ↓ % | -3.93 ↓ % | 3.96 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.04 ↓ % | -1.04 ↓ % | 4.66 ↑ % | 3.58 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707148795 | 0.30 ↑ % | -1.77 ↓ % | 8.11 ↑ % | 3.10 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7216 | -1.18 ↓ % | -4.83 ↓ % | -0.07 ↓ % | 2.92 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565192236 | -0.64 ↓ % | -2.21 ↓ % | -1.38 ↓ % | 2.67 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.185 | -0.78 ↓ % | -4.32 ↓ % | -3.14 ↓ % | 2.67 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.46 | -0.03 ↓ % | -0.17 ↓ % | 1.62 ↑ % | 2.48 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041287 | -0.57 ↓ % | -1.01 ↓ % | 1.37 ↑ % | 2.43 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8388 | -1.39 ↓ % | -2.58 ↓ % | -3.68 ↓ % | 2.39 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.767 | -1.77 ↓ % | -0.34 ↓ % | 8.97 ↑ % | 2.35 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.83 | -1.02 ↓ % | -3.28 ↓ % | -0.37 ↓ % | 2.11 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3865362172 | -1.90 ↓ % | -5.15 ↓ % | 5.12 ↑ % | 1.88 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579599845 | 0.63 ↑ % | -3.79 ↓ % | 1.97 ↑ % | 1.84 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.10 | -0.04 ↓ % | -0.21 ↓ % | 1.57 ↑ % | 1.80 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.79 | -0.54 ↓ % | -1.77 ↓ % | 2.57 ↑ % | 1.72 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | -0.61 ↓ % | -0.15 ↓ % | 2.26 ↑ % | 1.69 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.60 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1988 | -0.33 ↓ % | 2.80 ↑ % | -2.69 ↓ % | 1.59 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.04 | -1.42 ↓ % | -2.34 ↓ % | 4.41 ↑ % | 1.45 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4099511499 | -0.48 ↓ % | -0.07 ↓ % | -5.61 ↓ % | 1.35 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0577947417 | -1.63 ↓ % | -5.56 ↓ % | -2.53 ↓ % | 1.35 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7940 | -1.00 ↓ % | -2.76 ↓ % | -4.91 ↓ % | 1.35 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3705170760 | -1.32 ↓ % | -2.09 ↓ % | -0.50 ↓ % | 1.32 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -1.12 ↓ % | -1.53 ↓ % | 1.54 ↑ % | 1.19 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | -0.45 ↓ % | -1.08 ↓ % | 2.13 ↑ % | 1.15 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027298 | -1.11 ↓ % | -2.71 ↓ % | 2.17 ↑ % | 1.13 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.631 | -1.14 ↓ % | -4.45 ↓ % | -3.61 ↓ % | 1.05 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9401 | -0.97 ↓ % | -0.54 ↓ % | -2.75 ↓ % | 1.00 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.026 | -1.82 ↓ % | 7.40 ↑ % | 21.52 ↑ % | 935.88 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377071735 | -0.36 ↓ % | -4.35 ↓ % | 6.14 ↑ % | 934.07 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819566098 | -1.64 ↓ % | -8.78 ↓ % | 1.81 ↑ % | 896.75 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.452 | -0.64 ↓ % | -3.01 ↓ % | -2.10 ↓ % | 884.88 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016104136 | -0.35 ↓ % | 0.72 ↑ % | 3.03 ↑ % | 832.06 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860947164 | -2.21 ↓ % | -3.51 ↓ % | 8.95 ↑ % | 823.15 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769952560 | -1.13 ↓ % | -1.38 ↓ % | -8.02 ↓ % | 822.61 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277448604 | -0.67 ↓ % | -2.07 ↓ % | 0.56 ↑ % | 765.64 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.01 | -0.64 ↓ % | 0.33 ↑ % | -4.65 ↓ % | 760.73 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4559 | -1.68 ↓ % | -3.03 ↓ % | 0.39 ↑ % | 755.26 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0819918430 | -0.72 ↓ % | -0.39 ↓ % | 0.53 ↑ % | 735.39 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018300465 | 0.56 ↑ % | -5.48 ↓ % | 12.39 ↑ % | 729.76 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3739 | -1.45 ↓ % | -4.69 ↓ % | -8.42 ↓ % | 715.63 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.594 | -0.21 ↓ % | -1.06 ↓ % | 0.04 ↑ % | 702.74 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6524 | -0.09 ↓ % | -1.84 ↓ % | -8.09 ↓ % | 652.41 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1862263767 | -1.00 ↓ % | -2.62 ↓ % | -2.62 ↓ % | 618.33 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279185416 | 0.00 ↑ % | -0.06 ↓ % | -0.41 ↓ % | 586.71 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7134 | -2.02 ↓ % | -2.97 ↓ % | -5.41 ↓ % | 575.34 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.85 | 0.14 ↑ % | -4.40 ↓ % | 19.71 ↑ % | 562.15 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064295769 | -0.49 ↓ % | -0.92 ↓ % | -0.89 ↓ % | 558.71 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836940189 | -1.38 ↓ % | -3.91 ↓ % | -4.12 ↓ % | 553.56 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.100 | -0.52 ↓ % | -5.99 ↓ % | -3.42 ↓ % | 525.00 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.213 | -1.45 ↓ % | 0.38 ↑ % | 6.75 ↑ % | 521.15 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6031 | -0.72 ↓ % | -2.07 ↓ % | 1.75 ↑ % | 509.69 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.56 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7363 | -0.65 ↓ % | -0.52 ↓ % | -2.38 ↓ % | 475.75 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3850 | -0.71 ↓ % | -0.08 ↓ % | 1.29 ↑ % | 446.73 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4503628510 | -0.33 ↓ % | -0.55 ↓ % | 9.81 ↑ % | 438.41 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.02 ↓ % | -0.05 ↓ % | -0.48 ↓ % | 433.04 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.25 | -1.56 ↓ % | -3.93 ↓ % | -3.06 ↓ % | 412.16 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4175877408 | -0.68 ↓ % | -1.03 ↓ % | -13.07 ↓ % | 406.80 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047108833 | -0.86 ↓ % | -2.67 ↓ % | 1.61 ↑ % | 405.07 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5903 | -1.72 ↓ % | -4.66 ↓ % | -4.55 ↓ % | 388.11 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060025812 | -0.92 ↓ % | -2.41 ↓ % | 2.55 ↑ % | 377.32 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5694 | -1.59 ↓ % | -4.04 ↓ % | 3.95 ↑ % | 372.59 Million Dollars | 237.25 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0455366984 | -1.26 ↓ % | -4.27 ↓ % | -6.13 ↓ % | 358.60 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183454405 | -0.18 ↓ % | -0.51 ↓ % | 1.16 ↑ % | 352.80 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210066066 | -0.86 ↓ % | -1.37 ↓ % | -24.64 ↓ % | 348.87 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 346.18 Million Dollars | 164.65 Million Dollars | 0.0000000000 |
| 93 | 0.1509279269 | -1.68 ↓ % | -1.38 ↓ % | -3.53 ↓ % | 338.14 Million Dollars | 103.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445483199 | -1.91 ↓ % | -3.39 ↓ % | -4.03 ↓ % | 326.94 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3859800531 | -1.76 ↓ % | -3.42 ↓ % | 3.34 ↑ % | 322.82 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3400905055 | -1.15 ↓ % | -3.76 ↓ % | 0.14 ↑ % | 316.62 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3433672400 | -1.61 ↓ % | -3.26 ↓ % | -8.69 ↓ % | 315.87 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2012961799 | -1.42 ↓ % | -4.88 ↓ % | -5.61 ↓ % | 308.40 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6006 | -1.33 ↓ % | -4.74 ↓ % | 10.20 ↑ % | 301.47 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8214 | -0.05 ↓ % | 0.51 ↑ % | 5.63 ↑ % | 298.19 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
