Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,529.95 | -0.47 ↓ % | -2.17 ↓ % | -3.17 ↓ % | 1,512.29 Billion Dollars | 40.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.94 | -0.51 ↓ % | -3.56 ↓ % | -4.72 ↓ % | 270.45 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 127.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3624 | -0.77 ↓ % | -2.34 ↓ % | -3.99 ↓ % | 84.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.55 | -0.53 ↓ % | -2.11 ↓ % | -3.42 ↓ % | 82.83 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | -0.80 ↓ % | -3.01 ↓ % | -4.21 ↓ % | 47.46 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239508542 | -0.04 ↓ % | 0.66 ↑ % | -1.50 ↓ % | 30.71 Billion Dollars | 649.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050129892 | -1.64 ↓ % | 3.15 ↑ % | 9.44 ↑ % | 17.83 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | -0.80 ↓ % | -3.12 ↓ % | -4.09 ↓ % | 10.04 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.07 ↓ % | 0.71 ↑ % | 9.55 Billion Dollars | 504.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.60 | -0.73 ↓ % | -2.41 ↓ % | -2.90 ↓ % | 8.88 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450673880 | -0.67 ↓ % | -1.68 ↓ % | -0.88 ↓ % | 8.87 Billion Dollars | 558.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.85 | -0.51 ↓ % | -1.34 ↓ % | 3.09 ↑ % | 6.93 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.047 | -0.65 ↓ % | -3.37 ↓ % | -1.88 ↓ % | 6.58 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525966334 | -0.51 ↓ % | 1.61 ↑ % | 1.30 ↑ % | 5.86 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.53 | 0.07 ↑ % | -2.76 ↓ % | 4.40 ↑ % | 5.49 Billion Dollars | 398.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589264014 | -0.55 ↓ % | -2.95 ↓ % | -9.20 ↓ % | 5.29 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.391 | -0.40 ↓ % | -5.10 ↓ % | -25.90 ↓ % | 4.39 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.02 | -0.59 ↓ % | -1.75 ↓ % | -0.29 ↓ % | 4.24 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.086 | -0.83 ↓ % | -2.70 ↓ % | -2.59 ↓ % | 3.92 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879081203 | -0.57 ↓ % | -2.69 ↓ % | -3.32 ↓ % | 3.81 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061743 | -0.89 ↓ % | -0.74 ↓ % | 1.40 ↑ % | 3.64 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | -0.95 ↓ % | -3.56 ↓ % | -3.83 ↓ % | 3.57 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3076 | -0.65 ↓ % | -0.59 ↓ % | -3.42 ↓ % | 3.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679287330 | -0.55 ↓ % | -2.08 ↓ % | -2.52 ↓ % | 2.96 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.24 | -0.44 ↓ % | -5.22 ↓ % | 2.61 ↑ % | 2.71 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.33 | -0.26 ↓ % | -1.19 ↓ % | -3.13 ↓ % | 2.54 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.28 | -0.29 ↓ % | -1.27 ↓ % | -3.33 ↓ % | 2.17 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -0.62 ↓ % | -2.57 ↓ % | -2.35 ↓ % | 2.05 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2029 | -1.05 ↓ % | -3.40 ↓ % | -4.56 ↓ % | 2.02 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.161 | -0.84 ↓ % | -3.94 ↓ % | -3.50 ↓ % | 2.01 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623853433 | -2.11 ↓ % | -15.57 ↓ % | -18.85 ↓ % | 1.98 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799514418 | -1.66 ↓ % | -7.85 ↓ % | -3.17 ↓ % | 1.86 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774047983 | 0.61 ↑ % | -10.18 ↓ % | 5.25 ↑ % | 1.83 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.95 | -0.43 ↓ % | -1.74 ↓ % | -2.17 ↓ % | 1.72 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3188 | -0.74 ↓ % | -3.84 ↓ % | -4.85 ↓ % | 1.71 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6562 | -0.64 ↓ % | -0.17 ↓ % | -2.23 ↓ % | 1.70 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038176 | -0.85 ↓ % | -2.96 ↓ % | 1.14 ↑ % | 1.58 Billion Dollars | 671.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.22 | -0.35 ↓ % | -5.78 ↓ % | 0.07 ↑ % | 1.42 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9690 | -0.12 ↓ % | -0.12 ↓ % | 1.78 ↑ % | 1.38 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.368 | -0.74 ↓ % | -3.29 ↓ % | -4.00 ↓ % | 1.31 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.289 | -0.75 ↓ % | -2.50 ↓ % | -1.52 ↓ % | 1.30 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2598197064 | -1.02 ↓ % | -2.96 ↓ % | 0.63 ↑ % | 1.27 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.381 | -0.41 ↓ % | -1.79 ↓ % | -0.66 ↓ % | 1.13 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.04 | 1.23 ↑ % | -4.60 ↓ % | -4.69 ↓ % | 1.01 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933823054 | -0.42 ↓ % | -0.17 ↓ % | 1.08 ↑ % | 993.10 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102824363 | -0.84 ↓ % | -2.55 ↓ % | 8.66 ↑ % | 982.25 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9013 | -0.75 ↓ % | -4.30 ↓ % | 2.98 ↑ % | 961.73 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023885916 | -0.78 ↓ % | -5.82 ↓ % | -3.42 ↓ % | 896.86 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321928394 | -0.76 ↓ % | -2.76 ↓ % | -7.20 ↓ % | 882.12 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6842 | -0.63 ↓ % | -5.94 ↓ % | -6.58 ↓ % | 873.69 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9405 | -0.23 ↓ % | -4.31 ↓ % | 0.55 ↑ % | 867.87 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.12 | -0.36 ↓ % | -1.32 ↓ % | -5.53 ↓ % | 834.44 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.246 | -0.04 ↓ % | -1.56 ↓ % | -1.73 ↓ % | 816.09 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2465628430 | -1.23 ↓ % | -2.91 ↓ % | -6.18 ↓ % | 815.64 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9990 | -3.41 ↓ % | 0.19 ↑ % | 6.31 ↑ % | 806.17 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247879940 | -1.10 ↓ % | -1.90 ↓ % | -0.17 ↓ % | 767.54 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866767416 | -0.53 ↓ % | 2.93 ↑ % | 4.30 ↑ % | 740.55 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323209248 | -0.71 ↓ % | -10.56 ↓ % | 19.00 ↑ % | 718.90 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9131 | -1.21 ↓ % | -3.45 ↓ % | -0.79 ↓ % | 707.78 Million Dollars | 150.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075162226 | 0.02 ↑ % | -1.82 ↓ % | -5.02 ↓ % | 645.52 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806627061 | -1.20 ↓ % | -5.26 ↓ % | 6.12 ↑ % | 600.14 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069496395 | -0.62 ↓ % | -3.76 ↓ % | -1.90 ↓ % | 597.57 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095020167 | -1.35 ↓ % | -8.56 ↓ % | 10.93 ↑ % | 597.30 Million Dollars | 347.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293697777 | -0.31 ↓ % | -1.77 ↓ % | -2.69 ↓ % | 585.83 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017433827 | -0.89 ↓ % | -9.79 ↓ % | -3.85 ↓ % | 578.97 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | -0.03 ↓ % | -1.37 ↓ % | -1.70 ↓ % | 572.48 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.48 ↓ % | -5.58 ↓ % | -17.46 ↓ % | 550.24 Million Dollars | 231.06 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061123 | -1.28 ↓ % | -3.59 ↓ % | -2.30 ↓ % | 537.85 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318488777 | -0.45 ↓ % | -7.31 ↓ % | -13.46 ↓ % | 528.93 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6986 | -2.27 ↓ % | 1.49 ↑ % | -1.93 ↓ % | 508.06 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 494.34 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4593 | -0.84 ↓ % | -3.82 ↓ % | -3.00 ↓ % | 477.52 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 83 | 0.1741691495 | -1.57 ↓ % | -0.82 ↓ % | 29.00 ↑ % | 474.92 Million Dollars | 60.99 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4441 | -0.80 ↓ % | -0.83 ↓ % | -7.59 ↓ % | 461.58 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6854 | -1.25 ↓ % | -3.50 ↓ % | 0.03 ↑ % | 449.90 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 86 | 0.1971515968 | -1.21 ↓ % | -1.76 ↓ % | -5.25 ↓ % | 445.33 Million Dollars | 156.55 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1664 | -0.02 ↓ % | -0.40 ↓ % | -0.31 ↓ % | 436.45 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | -0.76 ↓ % | -4.08 ↓ % | -3.27 ↓ % | 433.09 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4586557191 | -0.83 ↓ % | -7.51 ↓ % | 11.37 ↑ % | 426.65 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2043 | -0.81 ↓ % | -8.34 ↓ % | -12.18 ↓ % | 421.51 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0402583277 | -1.67 ↓ % | -14.32 ↓ % | -14.76 ↓ % | 415.94 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 405.10 Million Dollars | 382.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0574133366 | -0.88 ↓ % | -3.98 ↓ % | -5.44 ↓ % | 400.49 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.664 | -1.08 ↓ % | -3.23 ↓ % | -1.41 ↓ % | 399.94 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2196322184 | -0.92 ↓ % | -3.75 ↓ % | -2.01 ↓ % | 398.55 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3665218712 | -0.49 ↓ % | -5.25 ↓ % | -1.01 ↓ % | 397.01 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691422 | -0.10 ↓ % | 6.14 ↑ % | 54.83 ↑ % | 381.07 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188005477 | -0.23 ↓ % | 2.74 ↑ % | 0.15 ↑ % | 361.31 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3549302983 | -1.31 ↓ % | -6.06 ↓ % | -1.83 ↓ % | 354.93 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.414 | -0.74 ↓ % | -5.77 ↓ % | 4.39 ↑ % | 341.28 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
