Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,189.85 | -0.25 ↓ % | 0.32 ↑ % | 2.44 ↑ % | 1,605.95 Billion Dollars | 27.70 Billion Dollars | 68,023.76 |
| 2 | Ethereum (ETH) | 2,311.11 | -0.24 ↓ % | 1.13 ↑ % | 0.31 ↑ % | 278.92 Billion Dollars | 17.89 Billion Dollars | 1,960.47 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.67 Billion Dollars | 76.02 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4182 | -0.46 ↓ % | 2.24 ↑ % | 2.28 ↑ % | 87.64 Billion Dollars | 1.82 Billion Dollars | 1.2031 |
| 5 | BNB (BNB) | 648.98 | -0.23 ↓ % | 1.60 ↑ % | 5.44 ↑ % | 87.47 Billion Dollars | 1.43 Billion Dollars | 550.52 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.90 Billion Dollars | 11.36 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.17 | -0.55 ↓ % | 5.27 ↑ % | 10.94 ↑ % | 53.80 Billion Dollars | 5.06 Billion Dollars | 79.03 |
| 8 | TRON (TRX) | 0.3518220804 | 0.18 ↑ % | 0.80 ↑ % | 6.54 ↑ % | 33.35 Billion Dollars | 721.32 Million Dollars | 0.2984450416 |
| 9 | Dogecoin (DOGE) | 0.1096073102 | -0.63 ↓ % | 2.18 ↑ % | 1.60 ↑ % | 18.62 Billion Dollars | 1.15 Billion Dollars | 0.0929781275 |
| 10 | Hyperliquid (HYPE) | 43.66 | -0.66 ↓ % | 2.53 ↑ % | 4.28 ↑ % | 11.13 Billion Dollars | 228.81 Million Dollars | 37.04 |
| 11 | Zcash (ZEC) | 609.50 | -1.33 ↓ % | 8.85 ↑ % | 61.15 ↑ % | 10.16 Billion Dollars | 1.19 Billion Dollars | 517.03 |
| 12 | Cardano (ADA) | 0.2725036609 | -1.04 ↓ % | 3.25 ↑ % | 9.54 ↑ % | 9.86 Billion Dollars | 482.10 Million Dollars | 0.2311604954 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | -0.59 ↓ % | -0.21 ↓ % | 9.50 Billion Dollars | 588.80 Thousand Dollar | 8.749 |
| 14 | Bitcoin Cash (BCH) | 449.87 | -0.15 ↓ % | -0.05 ↓ % | 0.31 ↑ % | 9.01 Billion Dollars | 230.26 Million Dollars | 381.62 |
| 15 | Monero (XMR) | 417.11 | 1.05 ↑ % | 5.02 ↑ % | 8.17 ↑ % | 7.69 Billion Dollars | 128.00 Million Dollars | 353.83 |
| 16 | Chainlink (LINK) | 10.41 | -0.42 ↓ % | 5.12 ↑ % | 14.51 ↑ % | 7.57 Billion Dollars | 893.20 Million Dollars | 8.834 |
| 17 | Toncoin (TON) | 2.513 | -0.64 ↓ % | -3.04 ↓ % | 88.93 ↑ % | 6.74 Billion Dollars | 829.94 Million Dollars | 2.132 |
| 18 | Canton (CC) | 0.1557095887 | -0.40 ↓ % | 6.98 ↑ % | 4.02 ↑ % | 5.99 Billion Dollars | 27.83 Million Dollars | 0.1320859528 |
| 19 | Stellar (XLM) | 0.1637839456 | -0.88 ↓ % | 3.23 ↑ % | 2.53 ↑ % | 5.48 Billion Dollars | 157.38 Million Dollars | 0.1389353005 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.39 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.20 | -0.78 ↓ % | 2.89 ↑ % | 4.98 ↑ % | 4.49 Billion Dollars | 333.06 Million Dollars | 49.37 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 818.76 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.371 | -1.45 ↓ % | -9.25 ↓ % | 12.39 ↑ % | 4.38 Billion Dollars | 13.77 Million Dollars | 2.859 |
| 24 | Avalanche (AVAX) | 9.881 | -0.79 ↓ % | 3.07 ↑ % | 8.40 ↑ % | 4.27 Billion Dollars | 297.82 Million Dollars | 8.382 |
| 25 | Sui (SUI) | 1.0468 | -2.77 ↓ % | 6.86 ↑ % | 13.84 ↑ % | 4.19 Billion Dollars | 931.28 Million Dollars | 0.8880 |
| 26 | Hedera (HBAR) | 0.0925354521 | -0.77 ↓ % | 2.13 ↑ % | 5.18 ↑ % | 4.01 Billion Dollars | 85.50 Million Dollars | 0.0784963434 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 78.00 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063918 | -0.64 ↓ % | 1.18 ↑ % | 2.05 ↑ % | 3.77 Billion Dollars | 120.96 Million Dollars | 0.0000054221 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.61 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 309.47 | -1.25 ↓ % | -0.55 ↓ % | 13.27 ↑ % | 3.37 Billion Dollars | 258.72 Million Dollars | 262.52 |
| 31 | Cronos (CRO) | 0.0706942335 | -0.79 ↓ % | 1.50 ↑ % | 3.31 ↑ % | 3.08 Billion Dollars | 13.49 Million Dollars | 0.0599687872 |
| 32 | Tether Gold (XAUt) | 4,699.27 | -0.01 ↓ % | -0.07 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 139.81 Million Dollars | 3,986.32 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.12 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.646 | -0.72 ↓ % | 4.93 ↑ % | 13.55 ↑ % | 2.32 Billion Dollars | 336.61 Million Dollars | 3.092 |
| 35 | World Liberty Financial (WLFI) | 0.0729813304 | -2.96 ↓ % | -0.88 ↓ % | 29.59 ↑ % | 2.32 Billion Dollars | 103.19 Million Dollars | 0.0619088949 |
| 36 | Polkadot (DOT) | 1.3550 | -0.83 ↓ % | 2.57 ↑ % | 11.97 ↑ % | 2.28 Billion Dollars | 186.05 Million Dollars | 1.1494 |
| 37 | Mantle (MNT) | 0.6822 | -0.69 ↓ % | 2.52 ↑ % | 8.01 ↑ % | 2.25 Billion Dollars | 48.56 Million Dollars | 0.5787 |
| 38 | PAX Gold (PAXG) | 4,704.02 | -0.02 ↓ % | -0.05 ↓ % | 2.21 ↑ % | 2.22 Billion Dollars | 128.63 Million Dollars | 3,990.34 |
| 39 | NEAR Protocol (NEAR) | 1.5691 | -1.02 ↓ % | 0.54 ↑ % | 21.49 ↑ % | 2.03 Billion Dollars | 308.71 Million Dollars | 1.3311 |
| 40 | Ondo (ONDO) | 0.4151860196 | -2.35 ↓ % | 6.36 ↑ % | 52.66 ↑ % | 2.02 Billion Dollars | 687.31 Million Dollars | 0.3521956574 |
| 41 | Internet Computer (ICP) | 3.655 | -2.58 ↓ % | 16.98 ↑ % | 56.12 ↑ % | 2.02 Billion Dollars | 386.99 Million Dollars | 3.101 |
| 42 | Sky (SKY) | 0.0813686863 | -0.42 ↓ % | 0.74 ↑ % | 0.35 ↑ % | 1.89 Billion Dollars | 30.38 Million Dollars | 0.0690237547 |
| 43 | OKB (OKB) | 87.90 | -0.26 ↓ % | 2.88 ↑ % | 5.32 ↑ % | 1.85 Billion Dollars | 34.45 Million Dollars | 74.57 |
| 44 | Aster (ASTER) | 0.6966 | -0.16 ↓ % | 5.44 ↑ % | 5.85 ↑ % | 1.81 Billion Dollars | 221.39 Million Dollars | 0.5909 |
| 45 | Pi (PI) | 0.1736051484 | -0.71 ↓ % | 2.06 ↑ % | -1.92 ↓ % | 1.81 Billion Dollars | 17.80 Million Dollars | 0.1472664697 |
| 46 | Pepe (PEPE) | 0.0000042863 | -0.66 ↓ % | 2.25 ↑ % | 8.92 ↑ % | 1.77 Billion Dollars | 381.23 Million Dollars | 0.0000036360 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.84 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.589 | -1.29 ↓ % | 0.63 ↑ % | 12.59 ↑ % | 1.50 Billion Dollars | 89.17 Million Dollars | 8.135 |
| 49 | Bitget Token (BGB) | 2.121 | -0.82 ↓ % | 1.73 ↑ % | 5.34 ↑ % | 1.48 Billion Dollars | 38.78 Million Dollars | 1.7991 |
| 50 | Aave (AAVE) | 95.59 | -1.06 ↓ % | 3.15 ↑ % | 3.51 ↑ % | 1.47 Billion Dollars | 373.07 Million Dollars | 81.09 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.34 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 2.23 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1285973058 | -1.77 ↓ % | 5.13 ↑ % | 26.39 ↑ % | 1.16 Billion Dollars | 204.95 Million Dollars | 0.1090870370 |
| 53 | Algorand (ALGO) | 0.1294559829 | -0.91 ↓ % | 1.17 ↑ % | 21.47 ↑ % | 1.15 Billion Dollars | 60.49 Million Dollars | 0.1098154390 |
| 54 | KuCoin Token (KCS) | 8.361 | -0.35 ↓ % | 1.19 ↑ % | 0.27 ↑ % | 1.13 Billion Dollars | 14.38 Million Dollars | 7.093 |
| 55 | POL (prev. MATIC) (POL) | 0.1019894847 | -0.07 ↓ % | -0.39 ↓ % | 4.86 ↑ % | 1.09 Billion Dollars | 64.28 Million Dollars | 0.0865160480 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 150.89 Million Dollars | 0.8480 |
| 57 | Morpho (MORPHO) | 2.117 | -0.80 ↓ % | 2.33 ↑ % | 6.39 ↑ % | 1.03 Billion Dollars | 20.72 Million Dollars | 1.7955 |
| 58 | Render (RENDER) | 1.9925 | -0.87 ↓ % | -0.03 ↓ % | 15.86 ↑ % | 1.03 Billion Dollars | 95.23 Million Dollars | 1.6902 |
| 59 | DeXe (DEXE) | 11.95 | 0.27 ↑ % | 0.67 ↑ % | 11.21 ↑ % | 1.00 Billion Dollars | 14.03 Million Dollars | 10.14 |
| 60 | Cosmos (ATOM) | 1.9659 | -0.42 ↓ % | 4.98 ↑ % | 3.93 ↑ % | 997.51 Million Dollars | 50.27 Million Dollars | 1.6676 |
| 61 | Kaspa (KAS) | 0.0363538398 | -0.11 ↓ % | 0.85 ↑ % | 12.11 ↑ % | 996.96 Million Dollars | 20.45 Million Dollars | 0.0308383807 |
| 62 | Filecoin (FIL) | 1.2300 | -3.04 ↓ % | 11.49 ↑ % | 33.95 ↑ % | 958.88 Million Dollars | 510.57 Million Dollars | 1.0434 |
| 63 | siren (SIREN) | 1.2872 | 1.96 ↑ % | 23.03 ↑ % | 80.91 ↑ % | 935.51 Million Dollars | 62.00 Million Dollars | 1.0919 |
| 64 | Quant (QNT) | 75.73 | -0.28 ↓ % | 3.15 ↑ % | 10.49 ↑ % | 914.30 Million Dollars | 11.86 Million Dollars | 64.24 |
| 65 | Worldcoin (WLD) | 0.2687057193 | -1.42 ↓ % | 4.01 ↑ % | 13.65 ↑ % | 897.44 Million Dollars | 194.78 Million Dollars | 0.2279387624 |
| 66 | Aptos (APT) | 1.1008 | -1.60 ↓ % | 5.02 ↑ % | 9.87 ↑ % | 888.85 Million Dollars | 138.52 Million Dollars | 0.9338 |
| 67 | Arbitrum (ARB) | 0.1423430994 | -1.95 ↓ % | 7.20 ↑ % | 16.08 ↑ % | 875.51 Million Dollars | 220.76 Million Dollars | 0.1207473737 |
| 68 | GateToken (GT) | 7.382 | -0.11 ↓ % | 1.75 ↑ % | 2.48 ↑ % | 831.39 Million Dollars | 2.51 Million Dollars | 6.262 |
| 69 | Jupiter (JUP) | 0.2421217068 | -0.27 ↓ % | 15.76 ↑ % | 35.98 ↑ % | 804.29 Million Dollars | 161.71 Million Dollars | 0.2053879699 |
| 70 | Stable (STABLE) | 0.0355409000 | 1.94 ↑ % | 8.29 ↑ % | 4.55 ↑ % | 800.24 Million Dollars | 20.55 Million Dollars | 0.0301487768 |
| 71 | Pump.fun (PUMP) | 0.0021397718 | -1.32 ↓ % | 4.81 ↑ % | 17.94 ↑ % | 710.61 Million Dollars | 110.06 Million Dollars | 0.0018151342 |
| 73 | Venice Token (VVV) | 15.35 | -0.66 ↓ % | 11.39 ↑ % | 66.06 ↑ % | 705.57 Million Dollars | 60.89 Million Dollars | 13.02 |
| 72 | JUST (JST) | 0.0826636362 | 0.66 ↑ % | -1.78 ↓ % | -3.58 ↓ % | 706.26 Million Dollars | 22.80 Million Dollars | 0.0701222399 |
| 74 | Flare (FLR) | 0.0080123455 | -0.19 ↓ % | 2.09 ↑ % | 6.94 ↑ % | 689.57 Million Dollars | 4.16 Million Dollars | 0.0067967445 |
| 75 | SKYAI (SKYAI) | 0.6829 | -0.01 ↓ % | 15.26 ↑ % | 89.08 ↑ % | 682.86 Million Dollars | 75.26 Million Dollars | 0.5793 |
| 76 | Pudgy Penguins (PENGU) | 0.0105619286 | -1.22 ↓ % | 1.64 ↑ % | 5.52 ↑ % | 663.93 Million Dollars | 197.35 Million Dollars | 0.0089595151 |
| 77 | VeChain (VET) | 0.0076422864 | -0.56 ↓ % | 0.26 ↑ % | 6.50 ↑ % | 657.12 Million Dollars | 36.73 Million Dollars | 0.0064828293 |
| 78 | XDC Network (XDC) | 0.0308194041 | -2.47 ↓ % | 5.10 ↑ % | 4.87 ↑ % | 633.31 Million Dollars | 26.16 Million Dollars | 0.0261436074 |
| 79 | Bonk (BONK) | 0.0000071719 | -0.91 ↓ % | 3.36 ↑ % | 14.88 ↑ % | 631.09 Million Dollars | 118.72 Million Dollars | 0.0000060838 |
| 80 | Dash (DASH) | 49.45 | -2.09 ↓ % | -0.01 ↓ % | 32.71 ↑ % | 627.57 Million Dollars | 192.15 Million Dollars | 41.95 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9227 | -1.15 ↓ % | -1.02 ↓ % | 31.32 ↑ % | 606.09 Million Dollars | 129.23 Million Dollars | 0.7827 |
| 82 | Nexo (NEXO) | 0.9016 | -0.10 ↓ % | 1.46 ↑ % | -0.36 ↓ % | 582.57 Million Dollars | 10.90 Million Dollars | 0.7648 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.76 ↓ % | 2.28 ↑ % | 8.01 ↑ % | 572.19 Million Dollars | 287.37 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0326962037 | -1.31 ↓ % | 1.30 ↑ % | 3.67 ↑ % | 543.00 Million Dollars | 20.43 Million Dollars | 0.0277356664 |
| 85 | 0.2348543746 | -1.22 ↓ % | 3.40 ↑ % | 17.52 ↑ % | 530.50 Million Dollars | 193.88 Million Dollars | 0.1992232083 | |
| 86 | 0.1936801463 | -0.68 ↓ % | 2.85 ↑ % | 0.93 ↑ % | 528.12 Million Dollars | 49.86 Million Dollars | 0.1642957692 | |
| 87 | PancakeSwap (CAKE) | 1.5504 | -0.24 ↓ % | 1.28 ↑ % | 6.96 ↑ % | 506.67 Million Dollars | 35.46 Million Dollars | 1.3152 |
| 88 | Terra Classic (LUNC) | 0.0000912308 | -1.81 ↓ % | -3.60 ↓ % | 22.08 ↑ % | 505.27 Million Dollars | 73.05 Million Dollars | 0.0000773896 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.46 Million Dollars | 15.23 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2663438455 | -1.58 ↓ % | 1.76 ↑ % | 19.41 ↑ % | 483.31 Million Dollars | 24.54 Million Dollars | 0.2259352226 |
| 91 | LayerZero (ZRO) | 1.4638 | -1.28 ↓ % | -0.30 ↓ % | 5.62 ↑ % | 469.24 Million Dollars | 47.34 Million Dollars | 1.2418 |
| 92 | Chiliz (CHZ) | 0.0453248477 | -1.09 ↓ % | 1.46 ↑ % | 10.01 ↑ % | 469.08 Million Dollars | 72.26 Million Dollars | 0.0384483431 |
| 93 | edgeX (EDGE) | 1.3261 | -0.62 ↓ % | 3.52 ↑ % | 10.34 ↑ % | 464.15 Million Dollars | 12.83 Million Dollars | 1.1249 |
| 94 | Sei (SEI) | 0.0663602819 | -1.73 ↓ % | 6.46 ↑ % | 14.06 ↑ % | 462.90 Million Dollars | 74.37 Million Dollars | 0.0562923654 |
| 95 | EURC (EURC) | 1.1786 | 0.04 ↑ % | 0.18 ↑ % | 0.57 ↑ % | 455.12 Million Dollars | 27.92 Million Dollars | 0.9998 |
| 96 | Aerodrome Finance (AERO) | 0.4841677532 | -1.58 ↓ % | 7.20 ↑ % | 6.82 ↑ % | 452.13 Million Dollars | 37.85 Million Dollars | 0.4107117584 |
| 97 | Tezos (XTZ) | 0.3919542083 | -0.44 ↓ % | 3.25 ↑ % | 7.07 ↑ % | 424.95 Million Dollars | 14.27 Million Dollars | 0.3324884836 |
| 98 | Injective (INJ) | 4.240 | -0.15 ↓ % | 5.79 ↑ % | 9.27 ↑ % | 423.86 Million Dollars | 98.65 Million Dollars | 3.597 |
| 99 | SPX6900 (SPX) | 0.4476229685 | -1.53 ↓ % | 4.71 ↑ % | 20.34 ↑ % | 416.73 Million Dollars | 9.84 Million Dollars | 0.3797114022 |
| 100 | Monad (MON) | 0.0339947446 | -0.06 ↓ % | 2.65 ↑ % | 13.14 ↑ % | 401.99 Million Dollars | 74.00 Million Dollars | 0.0288371979 |
