Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,898.62 | -0.25 ↓ % | 1.16 ↑ % | -4.91 ↓ % | 1,200.88 Billion Dollars | 42.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.79 | -0.13 ↓ % | 1.46 ↑ % | -7.14 ↓ % | 190.53 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 77.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.45 | 0.01 ↑ % | 2.49 ↑ % | -1.84 ↓ % | 76.48 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.42 ↓ % | 1.40 ↑ % | -7.68 ↓ % | 64.95 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.12 | 0.30 ↑ % | 11.06 ↑ % | 6.14 ↑ % | 42.46 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198632732 | 0.03 ↑ % | -1.26 ↓ % | -0.86 ↓ % | 30.34 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.67 | -0.24 ↓ % | 2.73 ↑ % | -8.77 ↓ % | 16.36 Billion Dollars | 817.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753719995 | -0.29 ↓ % | 2.89 ↑ % | -9.09 ↓ % | 11.67 Billion Dollars | 775.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.279 | 0.00 ↑ % | -1.47 ↓ % | -2.62 ↓ % | 8.54 Billion Dollars | 918.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.37 | -0.03 ↓ % | 5.79 ↑ % | -7.95 ↓ % | 6.99 Billion Dollars | 528.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1787823652 | -0.17 ↓ % | 1.96 ↑ % | -18.83 ↓ % | 6.07 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.28 | -0.12 ↓ % | 4.36 ↑ % | 3.51 ↑ % | 5.96 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494684561 | -0.06 ↓ % | -0.26 ↓ % | -3.32 ↓ % | 5.82 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476360112 | -0.53 ↓ % | 4.57 ↑ % | -8.17 ↓ % | 5.37 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.333 | -0.50 ↓ % | 2.34 ↑ % | -6.80 ↓ % | 5.33 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5620 | -0.04 ↓ % | 0.52 ↑ % | -0.84 ↓ % | 4.22 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.83 | -0.02 ↓ % | 5.97 ↑ % | 0.91 ↑ % | 3.99 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | -0.62 ↓ % | 2.77 ↑ % | -5.43 ↓ % | 3.22 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722810017 | -0.82 ↓ % | -0.47 ↓ % | -9.85 ↓ % | 3.14 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7001 | 0.27 ↑ % | 4.34 ↑ % | -1.11 ↓ % | 2.82 Billion Dollars | 367.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.415 | -1.07 ↓ % | 5.09 ↑ % | 12.05 ↑ % | 2.77 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549212469 | -0.08 ↓ % | 1.04 ↑ % | -6.06 ↓ % | 2.53 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042322 | -0.63 ↓ % | 1.48 ↑ % | -10.80 ↓ % | 2.49 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.56 | -0.25 ↓ % | 0.67 ↑ % | -2.17 ↓ % | 2.48 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.51 | -0.22 ↓ % | 2.16 ↑ % | -4.97 ↓ % | 2.37 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8143 | -0.24 ↓ % | -1.70 ↓ % | -15.09 ↓ % | 2.36 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.995 | -0.57 ↓ % | 6.15 ↑ % | -0.86 ↓ % | 1.86 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579900970 | 0.17 ↑ % | -1.71 ↓ % | -1.23 ↓ % | 1.84 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,057.51 | -0.27 ↓ % | 0.68 ↑ % | -2.23 ↓ % | 1.83 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.19 | -1.63 ↓ % | -8.18 ↓ % | 27.05 ↑ % | 1.77 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6301 | -0.04 ↓ % | 2.49 ↑ % | 0.92 ↑ % | 1.70 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4696878455 | -0.09 ↓ % | -4.45 ↓ % | -23.51 ↓ % | 1.63 Billion Dollars | 359.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.19 | -0.15 ↓ % | 0.93 ↑ % | -1.91 ↓ % | 1.58 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3183937673 | -0.06 ↓ % | 4.45 ↑ % | -9.26 ↓ % | 1.55 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.43 | -1.17 ↓ % | 19.96 ↑ % | 31.84 ↑ % | 1.47 Billion Dollars | 516.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8594 | -0.14 ↓ % | 1.98 ↑ % | -9.69 ↓ % | 1.45 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4353546476 | 0.68 ↑ % | -2.78 ↓ % | -16.97 ↓ % | 1.44 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270691633 | -0.04 ↓ % | 3.10 ↑ % | -5.97 ↓ % | 1.37 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9830 | 0.07 ↑ % | -1.32 ↓ % | -1.62 ↓ % | 1.35 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.222 | 0.80 ↑ % | 4.19 ↑ % | -0.27 ↓ % | 1.23 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499253280 | -0.08 ↓ % | -3.45 ↓ % | -13.20 ↓ % | 1.16 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6381 | -0.15 ↓ % | 0.15 ↑ % | -7.33 ↓ % | 1.14 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.217 | 0.19 ↑ % | 1.63 ↑ % | -5.17 ↓ % | 1.13 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8086 | -2.39 ↓ % | -10.92 ↓ % | -72.06 ↓ % | 1.07 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023986 | 0.11 ↑ % | 3.55 ↑ % | -14.47 ↓ % | 992.46 Million Dollars | 205.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.815 | 0.02 ↑ % | 0.95 ↑ % | -4.98 ↓ % | 917.71 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371158436 | 0.67 ↑ % | 0.85 ↑ % | 10.84 ↑ % | 888.90 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6958 | -0.03 ↓ % | -1.24 ↓ % | -10.38 ↓ % | 862.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5976 | -1.23 ↓ % | 0.63 ↑ % | -11.60 ↓ % | 824.16 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.50 | -0.36 ↓ % | 3.15 ↑ % | -5.08 ↓ % | 814.95 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5482 | 0.01 ↑ % | 2.94 ↑ % | -9.89 ↓ % | 803.19 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283210066 | -0.08 ↓ % | 3.68 ↑ % | -5.31 ↓ % | 779.84 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716279576 | -0.39 ↓ % | 1.49 ↑ % | -9.41 ↓ % | 764.11 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2276567673 | -1.58 ↓ % | 4.07 ↑ % | 23.08 ↑ % | 755.89 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836424565 | -0.26 ↓ % | -0.81 ↓ % | -11.61 ↓ % | 747.32 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0803918220 | 0.68 ↑ % | 0.87 ↑ % | -8.77 ↓ % | 747.14 Million Dollars | 192.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7232 | 0.13 ↑ % | 3.11 ↑ % | 1.12 ↑ % | 723.21 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.428 | 3.41 ↑ % | 28.70 ↑ % | 35.11 ↑ % | 699.44 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816098537 | 0.02 ↑ % | 0.09 ↑ % | 1.73 ↑ % | 697.26 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.506 | -0.18 ↓ % | 0.15 ↑ % | -1.43 ↓ % | 693.10 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | -1.39 ↓ % | 2.83 ↑ % | -5.03 ↓ % | 645.20 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7539 | 0.00 ↑ % | 4.72 ↑ % | -3.93 ↓ % | 596.80 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068299750 | -0.11 ↓ % | -0.20 ↓ % | -7.27 ↓ % | 591.41 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278955985 | 0.31 ↑ % | -1.37 ↓ % | -5.97 ↓ % | 586.07 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012985784 | 0.38 ↑ % | 11.81 ↑ % | -4.82 ↓ % | 528.35 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307494970 | -0.93 ↓ % | -0.59 ↓ % | 0.72 ↑ % | 510.67 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6073 | -0.09 ↓ % | 2.16 ↑ % | -3.35 ↓ % | 505.54 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.842 | 2.08 ↑ % | 15.94 ↑ % | -4.51 ↓ % | 484.10 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7373 | -0.06 ↓ % | 1.76 ↑ % | -6.34 ↓ % | 476.41 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742800066 | -0.29 ↓ % | 2.62 ↑ % | -10.98 ↓ % | 472.63 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4804576842 | 0.36 ↑ % | 2.28 ↑ % | -1.70 ↓ % | 460.27 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7998 | 0.35 ↑ % | 10.92 ↑ % | 15.39 ↑ % | 449.94 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.75 | 0.34 ↑ % | 4.62 ↑ % | -2.33 ↓ % | 443.02 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3442 | -0.10 ↓ % | 3.03 ↑ % | -2.29 ↓ % | 435.02 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1384 | -0.06 ↓ % | 0.13 ↑ % | -0.78 ↓ % | 428.73 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 85 | Jito (JTO) | 0.8802 | 2.31 ↑ % | 33.74 ↑ % | 16.91 ↑ % | 429.00 Million Dollars | 145.36 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7100 | 0.04 ↑ % | 5.28 ↑ % | -7.59 ↓ % | 405.98 Million Dollars | 252.06 Million Dollars | 0.0000000000 |
| 88 | 0.1756521128 | -0.20 ↓ % | 6.82 ↑ % | -8.25 ↓ % | 396.78 Million Dollars | 123.25 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062726231 | 0.95 ↑ % | 8.92 ↑ % | -4.76 ↓ % | 394.30 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044729082 | -0.60 ↓ % | 1.78 ↑ % | -7.77 ↓ % | 384.60 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522498658 | -0.03 ↓ % | -7.33 ↓ % | -2.65 ↓ % | 377.13 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042160 | 0.13 ↑ % | 6.23 ↑ % | -5.79 ↓ % | 370.99 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3546390355 | 1.21 ↑ % | 22.37 ↑ % | 1.48 ↑ % | 354.64 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3824839625 | -1.30 ↓ % | 7.87 ↑ % | 1.04 ↑ % | 351.86 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5345 | -0.05 ↓ % | 4.28 ↑ % | -12.12 ↓ % | 351.24 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.00 Million Dollars | 264.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000632177 | 0.22 ↑ % | 5.65 ↑ % | -6.96 ↓ % | 349.58 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3716308259 | -0.37 ↓ % | 4.95 ↑ % | 7.80 ↑ % | 344.64 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167348383 | -0.05 ↓ % | -0.74 ↓ % | -2.54 ↓ % | 321.83 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1692923147 | -0.32 ↓ % | 3.58 ↑ % | -6.35 ↓ % | 307.20 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
