Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,463.37 | -0.18 ↓ % | 1.67 ↑ % | -2.37 ↓ % | 1,293.31 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.82 | -0.25 ↓ % | 1.93 ↑ % | -0.80 ↓ % | 230.84 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.65 | -0.26 ↓ % | 0.85 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 984.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.19 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | -0.07 ↓ % | 3.31 ↑ % | -4.44 ↓ % | 67.97 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.03 ↓ % | 1.12 ↑ % | -4.75 ↓ % | 42.86 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270442127 | 0.34 ↑ % | 0.46 ↑ % | -0.94 ↓ % | 31.03 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.84 | -0.19 ↓ % | 0.47 ↑ % | -6.87 ↓ % | 13.85 Billion Dollars | 358.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705858345 | -0.11 ↓ % | 0.94 ↑ % | -2.89 ↓ % | 12.07 Billion Dollars | 590.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.768 | -0.05 ↓ % | 0.13 ↑ % | 0.49 ↑ % | 8.99 Billion Dollars | 236.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.33 | -0.44 ↓ % | -1.69 ↓ % | -11.11 ↓ % | 7.70 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.05 | -0.56 ↓ % | 1.60 ↑ % | -0.84 ↓ % | 6.52 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.399 | -0.49 ↓ % | 1.26 ↑ % | -2.87 ↓ % | 6.28 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1640556645 | 0.06 ↑ % | 4.58 ↑ % | -5.28 ↓ % | 5.99 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1741769202 | -0.15 ↓ % | 1.84 ↑ % | -8.32 ↓ % | 5.96 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222553219 | -0.24 ↓ % | 3.10 ↑ % | -1.44 ↓ % | 4.79 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.94 | -0.37 ↓ % | -0.39 ↓ % | -4.55 ↓ % | 4.25 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4075 | -0.29 ↓ % | -2.42 ↓ % | -6.73 ↓ % | 3.85 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.32 | -0.11 ↓ % | -2.55 ↓ % | -2.49 ↓ % | 3.51 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684826126 | -0.25 ↓ % | 1.11 ↑ % | -3.92 ↓ % | 3.00 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6901 | 0.00 ↑ % | 1.03 ↑ % | -9.33 ↓ % | 2.80 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.403 | -0.21 ↓ % | -0.89 ↓ % | -1.64 ↓ % | 2.76 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046664 | 0.38 ↑ % | 0.42 ↑ % | 9.78 ↑ % | 2.75 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548765421 | 0.15 ↑ % | -0.52 ↓ % | -5.46 ↓ % | 2.59 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.025 | 0.72 ↑ % | 5.79 ↑ % | 6.91 ↑ % | 2.52 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,019.89 | 0.00 ↓ % | 0.01 ↑ % | -2.24 ↓ % | 2.46 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.97 | -0.29 ↓ % | 3.36 ↑ % | -1.37 ↓ % | 2.17 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5818 | -0.69 ↓ % | -5.66 ↓ % | -16.25 ↓ % | 2.06 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4023958463 | -0.82 ↓ % | 3.60 ↑ % | -2.33 ↓ % | 1.96 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.71 | 0.01 ↑ % | 0.08 ↑ % | -2.10 ↓ % | 1.79 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.71 | -0.09 ↓ % | -0.85 ↓ % | 3.50 ↑ % | 1.78 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548578604 | -0.01 ↓ % | -0.06 ↓ % | -2.85 ↓ % | 1.74 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6006 | -0.49 ↓ % | -3.39 ↓ % | -3.55 ↓ % | 1.62 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1585 | 0.07 ↑ % | 0.32 ↑ % | -2.01 ↓ % | 1.54 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.97 | -1.13 ↓ % | 0.17 ↑ % | 1.00 ↑ % | 1.50 Billion Dollars | 306.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582590978 | 0.16 ↑ % | 5.32 ↑ % | -8.75 ↓ % | 1.36 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4029204634 | 0.06 ↑ % | 0.81 ↑ % | -5.18 ↓ % | 1.33 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7627 | -0.14 ↓ % | 0.22 ↑ % | -9.07 ↓ % | 1.29 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.862 | 1.33 ↑ % | 27.14 ↑ % | 46.14 ↑ % | 1.19 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.084 | -0.05 ↓ % | -0.96 ↓ % | -4.77 ↓ % | 1.16 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6442 | -0.39 ↓ % | -0.67 ↓ % | -2.89 ↓ % | 1.15 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027470 | 0.12 ↑ % | -2.50 ↓ % | -3.42 ↓ % | 1.14 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3067458679 | -1.41 ↓ % | -4.41 ↓ % | -19.71 ↓ % | 1.07 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.712 | 0.09 ↑ % | -0.15 ↓ % | -3.53 ↓ % | 1.06 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9934 | -0.37 ↓ % | 1.70 ↑ % | -1.43 ↓ % | 1.03 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.650 | -0.51 ↓ % | 0.40 ↑ % | -0.77 ↓ % | 912.13 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360294312 | 0.51 ↑ % | -2.95 ↓ % | 0.38 ↑ % | 897.76 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0787768576 | 0.02 ↑ % | 4.10 ↑ % | -13.56 ↓ % | 861.96 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001213181 | 0.40 ↑ % | -3.56 ↓ % | -1.41 ↓ % | 819.87 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814635622 | 0.05 ↑ % | -2.43 ↓ % | -8.13 ↓ % | 778.87 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277796476 | -0.61 ↓ % | -0.05 ↓ % | -0.90 ↓ % | 766.89 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715239783 | -0.36 ↓ % | -2.97 ↓ % | -9.73 ↓ % | 764.36 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018776989 | -0.66 ↓ % | -7.05 ↓ % | -4.86 ↓ % | 745.80 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.33 | -0.17 ↓ % | -1.67 ↓ % | -6.02 ↓ % | 728.31 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3923 | -0.23 ↓ % | -1.65 ↓ % | -7.83 ↓ % | 722.27 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793794006 | -0.30 ↓ % | -2.06 ↓ % | -5.02 ↓ % | 711.96 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.512 | 0.10 ↑ % | -0.60 ↓ % | -1.92 ↓ % | 693.96 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2879 | 0.02 ↑ % | -1.08 ↓ % | -12.04 ↓ % | 672.02 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1962312068 | 0.24 ↑ % | 7.69 ↑ % | 0.28 ↑ % | 651.55 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6328 | -0.55 ↓ % | -2.07 ↓ % | 6.98 ↑ % | 632.78 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.08 | -0.02 ↓ % | 4.74 ↑ % | 3.20 ↑ % | 619.06 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271072366 | -0.24 ↓ % | -0.62 ↓ % | -5.87 ↓ % | 569.69 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6933 | 0.04 ↑ % | -0.49 ↓ % | -10.02 ↓ % | 560.73 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.192 | -1.76 ↓ % | 1.09 ↑ % | -3.84 ↓ % | 547.97 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062920835 | 0.16 ↑ % | 1.16 ↑ % | -5.52 ↓ % | 547.15 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780791200 | 0.15 ↑ % | 0.44 ↑ % | -13.08 ↓ % | 516.42 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.44 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5708 | -0.44 ↓ % | -2.01 ↓ % | -5.50 ↓ % | 482.47 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7344 | 1.93 ↑ % | 3.54 ↑ % | -2.66 ↓ % | 474.56 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.620 | 0.43 ↑ % | -0.33 ↓ % | -11.75 ↓ % | 461.85 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1386 | -0.03 ↓ % | 0.25 ↑ % | -0.16 ↓ % | 450.09 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3877 | -0.20 ↓ % | 1.73 ↑ % | -0.97 ↓ % | 447.36 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4255498944 | -0.34 ↓ % | -3.90 ↓ % | -3.24 ↓ % | 414.54 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.75 | 0.26 ↑ % | -0.89 ↓ % | -8.53 ↓ % | 393.17 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4022403050 | -0.59 ↓ % | -1.77 ↓ % | -15.96 ↓ % | 391.57 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045321427 | -0.01 ↓ % | -0.03 ↓ % | -6.94 ↓ % | 389.70 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058848450 | -0.18 ↓ % | -0.67 ↓ % | -5.85 ↓ % | 369.92 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5597 | -0.46 ↓ % | -0.42 ↓ % | -14.89 ↓ % | 368.00 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4346 | -0.05 ↓ % | -3.37 ↓ % | -10.29 ↓ % | 356.14 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 349.13 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178611164 | 0.28 ↑ % | 0.48 ↑ % | -3.07 ↓ % | 343.33 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2101240521 | -0.32 ↓ % | -0.31 ↓ % | -2.30 ↓ % | 322.40 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406348895 | -1.36 ↓ % | -4.27 ↓ % | -15.91 ↓ % | 320.00 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0423336615 | 0.04 ↑ % | -1.15 ↓ % | -8.09 ↓ % | 310.68 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3662678832 | -0.91 ↓ % | -5.12 ↓ % | -7.40 ↓ % | 306.33 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3287002430 | -0.16 ↓ % | 1.81 ↑ % | -8.78 ↓ % | 306.02 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 96 | 0.1353650677 | 2.06 ↑ % | -4.01 ↓ % | -12.42 ↓ % | 303.27 Million Dollars | 178.45 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2502 | -1.39 ↓ % | 8.56 ↑ % | 31.16 ↑ % | 301.79 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3178666722 | 0.09 ↑ % | -3.33 ↓ % | -12.75 ↓ % | 292.42 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174725430 | -0.61 ↓ % | -8.37 ↓ % | -19.75 ↓ % | 290.17 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7915 | -0.13 ↓ % | -9.00 ↓ % | -2.37 ↓ % | 287.55 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
