Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,232.09 | -0.10 ↓ % | 0.10 ↑ % | 0.74 ↑ % | 1,289.24 Billion Dollars | 16.94 Billion Dollars | 55,381.68 |
| 2 | Ethereum (ETH) | 1,915.25 | -0.10 ↓ % | 0.97 ↑ % | 1.28 ↑ % | 231.14 Billion Dollars | 6.69 Billion Dollars | 1,651.35 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 182.92 Billion Dollars | 38.71 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 601.65 | 0.00 ↓ % | -0.11 ↓ % | -1.62 ↓ % | 80.12 Billion Dollars | 967.36 Million Dollars | 518.75 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.78 Billion Dollars | 6.57 Billion Dollars | 0.8621 |
| 6 | XRP (XRP) | 1.0037 | -0.03 ↓ % | 0.88 ↑ % | -1.45 ↓ % | 62.91 Billion Dollars | 821.90 Million Dollars | 0.8654 |
| 7 | Solana (SOL) | 77.07 | 0.15 ↑ % | 1.55 ↑ % | 0.95 ↑ % | 44.93 Billion Dollars | 1.41 Billion Dollars | 66.45 |
| 8 | TRON (TRX) | 0.3330644133 | 0.03 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 31.61 Billion Dollars | 421.11 Million Dollars | 0.2871721339 |
| 9 | Hyperliquid (HYPE) | 58.29 | 0.02 ↑ % | -1.94 ↓ % | 6.10 ↑ % | 14.72 Billion Dollars | 239.87 Million Dollars | 50.26 |
| 10 | Dogecoin (DOGE) | 0.0699886762 | -0.05 ↓ % | 0.37 ↑ % | -2.30 ↓ % | 10.89 Billion Dollars | 272.49 Million Dollars | 0.0603450765 |
| 11 | Zcash (ZEC) | 505.36 | 0.50 ↑ % | 0.02 ↑ % | 5.76 ↑ % | 8.50 Billion Dollars | 258.10 Million Dollars | 435.73 |
| 12 | UNUS SED LEO (LEO) | 9.240 | -0.03 ↓ % | -1.97 ↓ % | 0.89 ↑ % | 8.50 Billion Dollars | 425.51 Thousand Dollar | 7.967 |
| 13 | Monero (XMR) | 414.24 | 0.34 ↑ % | -0.98 ↓ % | 4.06 ↑ % | 7.78 Billion Dollars | 87.07 Million Dollars | 357.16 |
| 14 | Chainlink (LINK) | 9.700 | 0.55 ↑ % | 3.23 ↑ % | 10.72 ↑ % | 7.26 Billion Dollars | 251.13 Million Dollars | 8.363 |
| 15 | Cardano (ADA) | 0.1752030124 | -0.16 ↓ % | 1.58 ↑ % | -5.49 ↓ % | 6.41 Billion Dollars | 176.17 Million Dollars | 0.1510621397 |
| 16 | Stellar (XLM) | 0.1566019902 | 0.05 ↑ % | 1.75 ↑ % | -2.39 ↓ % | 5.41 Billion Dollars | 84.64 Million Dollars | 0.1350241151 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 23.36 Million Dollars | 0.8620 |
| 18 | Bitcoin Cash (BCH) | 202.98 | 0.15 ↑ % | -0.35 ↓ % | -4.81 ↓ % | 4.08 Billion Dollars | 139.08 Million Dollars | 175.01 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 42.25 Million Dollars | 0.8620 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 641.66 Million Dollars | 0.8614 |
| 21 | Gram (GRAM) | 1.3192 | 0.13 ↑ % | 0.63 ↑ % | -3.07 ↓ % | 3.64 Billion Dollars | 47.55 Million Dollars | 1.1374 |
| 22 | Canton (CC) | 0.0898676983 | 0.03 ↑ % | -2.09 ↓ % | -8.51 ↓ % | 3.54 Billion Dollars | 10.31 Million Dollars | 0.0774850079 |
| 23 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 227.13 Million Dollars | 0.8623 |
| 24 | Litecoin (LTC) | 44.62 | 0.24 ↑ % | 0.16 ↑ % | -1.51 ↓ % | 3.46 Billion Dollars | 137.92 Million Dollars | 38.47 |
| 25 | Hedera (HBAR) | 0.0674147107 | -0.08 ↓ % | 2.85 ↑ % | 1.31 ↑ % | 2.95 Billion Dollars | 35.29 Million Dollars | 0.0581257726 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 70.65 Million Dollars | 0.8620 |
| 27 | Avalanche (AVAX) | 6.361 | 0.06 ↑ % | 0.81 ↑ % | 1.94 ↑ % | 2.75 Billion Dollars | 182.77 Million Dollars | 5.484 |
| 28 | Sui (SUI) | 0.6572 | 0.18 ↑ % | 2.01 ↑ % | -4.61 ↓ % | 2.68 Billion Dollars | 161.44 Million Dollars | 0.5666 |
| 29 | Tether Gold (XAUt) | 4,346.10 | 0.13 ↑ % | -0.53 ↓ % | -0.89 ↓ % | 2.66 Billion Dollars | 247.26 Million Dollars | 3,747.26 |
| 30 | Shiba Inu (SHIB) | 0.0000044718 | 0.39 ↑ % | 1.66 ↑ % | 0.39 ↑ % | 2.63 Billion Dollars | 48.54 Million Dollars | 0.0000038556 |
| 31 | Cronos (CRO) | 0.0459968002 | 0.29 ↑ % | -0.09 ↓ % | -2.06 ↓ % | 2.23 Billion Dollars | 2.92 Million Dollars | 0.0396589931 |
| 32 | Bittensor (TAO) | 191.86 | -0.13 ↓ % | -0.11 ↓ % | -5.43 ↓ % | 2.16 Billion Dollars | 97.37 Million Dollars | 165.42 |
| 33 | OKB (OKB) | 101.11 | -0.38 ↓ % | 3.25 ↑ % | 6.01 ↑ % | 2.12 Billion Dollars | 26.58 Million Dollars | 87.18 |
| 34 | NEAR Protocol (NEAR) | 1.6155 | 0.07 ↑ % | 0.13 ↑ % | -1.74 ↓ % | 2.11 Billion Dollars | 124.61 Million Dollars | 1.3929 |
| 35 | Uniswap (UNI) | 3.320 | -0.17 ↓ % | 1.92 ↑ % | -6.23 ↓ % | 2.07 Billion Dollars | 137.09 Million Dollars | 2.863 |
| 36 | World Liberty Financial (WLFI) | 0.0603231046 | 0.43 ↑ % | 0.73 ↑ % | 9.86 ↑ % | 1.92 Billion Dollars | 35.72 Million Dollars | 0.0520113047 |
| 37 | PAX Gold (PAXG) | 4,353.68 | 0.13 ↑ % | -0.67 ↓ % | -1.08 ↓ % | 1.90 Billion Dollars | 189.89 Million Dollars | 3,753.80 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 154.81 Million Dollars | 0.8623 |
| 39 | Aster (ASTER) | 0.5991 | -0.26 ↓ % | -0.98 ↓ % | -0.78 ↓ % | 1.62 Billion Dollars | 43.97 Million Dollars | 0.5165 |
| 40 | Ondo (ONDO) | 0.3243463032 | -0.18 ↓ % | -1.38 ↓ % | -2.83 ↓ % | 1.58 Billion Dollars | 51.74 Million Dollars | 0.2796552748 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 71.06 Million Dollars | 0.8615 |
| 42 | MemeCore (M) | 1.1256 | -0.87 ↓ % | 0.57 ↑ % | 1.68 ↑ % | 1.50 Billion Dollars | 6.25 Million Dollars | 0.9705 |
| 43 | Mantle (MNT) | 0.4350077758 | 0.34 ↑ % | -0.62 ↓ % | 0.72 ↑ % | 1.44 Billion Dollars | 22.50 Million Dollars | 0.3750689244 |
| 44 | Aave (AAVE) | 88.27 | 0.18 ↑ % | -0.11 ↓ % | -0.90 ↓ % | 1.36 Billion Dollars | 160.48 Million Dollars | 76.11 |
| 45 | Sky (SKY) | 0.0561904627 | 0.24 ↑ % | 2.36 ↑ % | 5.97 ↑ % | 1.32 Billion Dollars | 12.63 Million Dollars | 0.0484480912 |
| 46 | Polkadot (DOT) | 0.7598 | -0.85 ↓ % | 3.30 ↑ % | -3.45 ↓ % | 1.29 Billion Dollars | 54.37 Million Dollars | 0.6551 |
| 47 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.26 Billion Dollars | 86.16 Million Dollars | 0.8616 |
| 48 | Internet Computer (ICP) | 2.205 | -0.59 ↓ % | -2.13 ↓ % | -0.56 ↓ % | 1.23 Billion Dollars | 30.23 Million Dollars | 1.9012 |
| 49 | Pump.fun (PUMP) | 0.0029950944 | 0.49 ↑ % | 8.14 ↑ % | 12.28 ↑ % | 1.17 Billion Dollars | 112.54 Million Dollars | 0.0025824063 |
| 50 | Bitget Token (BGB) | 1.6668 | 0.14 ↑ % | 0.23 ↑ % | 1.40 ↑ % | 1.16 Billion Dollars | 5.52 Million Dollars | 1.4371 |
| 51 | Worldcoin (WLD) | 0.3200119577 | 0.98 ↑ % | -0.72 ↓ % | -5.18 ↓ % | 1.15 Billion Dollars | 177.39 Million Dollars | 0.2759181501 |
| 52 | Pepe (PEPE) | 0.0000025830 | -0.39 ↓ % | 1.44 ↑ % | -8.61 ↓ % | 1.07 Billion Dollars | 78.16 Million Dollars | 0.0000022271 |
| 53 | Morpho (MORPHO) | 2.040 | -0.20 ↓ % | -4.25 ↓ % | 4.46 ↑ % | 1.06 Billion Dollars | 18.06 Million Dollars | 1.7591 |
| 54 | Ethereum Classic (ETC) | 6.100 | -0.33 ↓ % | 0.74 ↑ % | -3.59 ↓ % | 963.12 Million Dollars | 21.82 Million Dollars | 5.259 |
| 55 | Pi (PI) | 0.0862734645 | -0.22 ↓ % | 0.11 ↑ % | -2.65 ↓ % | 953.80 Million Dollars | 5.68 Million Dollars | 0.0743860164 |
| 56 | KuCoin Token (KCS) | 6.551 | -0.19 ↓ % | 0.48 ↑ % | -0.72 ↓ % | 898.54 Million Dollars | 2.19 Million Dollars | 5.649 |
| 57 | JUST (JST) | 0.1074218838 | -0.20 ↓ % | -0.34 ↓ % | 5.19 ↑ % | 879.65 Million Dollars | 27.14 Million Dollars | 0.0926204373 |
| 58 | POL (prev. MATIC) (POL) | 0.0817247943 | -0.30 ↓ % | 2.29 ↑ % | 8.25 ↑ % | 874.37 Million Dollars | 55.44 Million Dollars | 0.0704640983 |
| 59 | Ethena (ENA) | 0.0851938878 | 0.03 ↑ % | 3.32 ↑ % | -4.34 ↓ % | 837.30 Million Dollars | 70.10 Million Dollars | 0.0734551924 |
| 60 | Stable (STABLE) | 0.0299992916 | -0.33 ↓ % | -2.14 ↓ % | -5.96 ↓ % | 766.06 Million Dollars | 11.24 Million Dollars | 0.0258657492 |
| 61 | Cosmos (ATOM) | 1.4092 | 0.14 ↑ % | 1.75 ↑ % | -0.71 ↓ % | 740.69 Million Dollars | 30.93 Million Dollars | 1.2150 |
| 62 | Algorand (ALGO) | 0.0793983242 | 0.82 ↑ % | 2.78 ↑ % | -2.10 ↓ % | 716.68 Million Dollars | 11.65 Million Dollars | 0.0684581879 |
| 63 | GateToken (GT) | 6.694 | 0.05 ↑ % | 0.04 ↑ % | -0.24 ↓ % | 713.58 Million Dollars | 1.18 Million Dollars | 5.772 |
| 64 | Kaspa (KAS) | 0.0257525137 | 1.08 ↑ % | 1.20 ↑ % | -0.21 ↓ % | 712.02 Million Dollars | 4.76 Million Dollars | 0.0222041264 |
| 65 | Quant (QNT) | 56.61 | -0.23 ↓ % | 1.46 ↑ % | -1.61 ↓ % | 683.48 Million Dollars | 17.03 Million Dollars | 48.81 |
| 66 | Venice Token (VVV) | 14.03 | 1.47 ↑ % | 1.34 ↑ % | 19.02 ↑ % | 668.68 Million Dollars | 27.52 Million Dollars | 12.10 |
| 67 | Render (RENDER) | 1.2638 | -0.27 ↓ % | 0.09 ↑ % | 0.61 ↑ % | 655.64 Million Dollars | 10.67 Million Dollars | 1.0897 |
| 68 | Lighter (LIT) | 2.307 | 0.24 ↑ % | -1.58 ↓ % | -0.62 ↓ % | 576.67 Million Dollars | 30.54 Million Dollars | 1.9888 |
| 69 | XDC Network (XDC) | 0.0270162628 | 0.46 ↑ % | 0.72 ↑ % | 0.72 ↑ % | 567.89 Million Dollars | 4.78 Million Dollars | 0.0232937460 |
| 70 | Jupiter (JUP) | 0.1679449346 | 0.13 ↑ % | 0.97 ↑ % | -3.63 ↓ % | 557.63 Million Dollars | 8.88 Million Dollars | 0.1448041380 |
| 71 | Filecoin (FIL) | 0.6372 | -0.08 ↓ % | 1.60 ↑ % | -9.08 ↓ % | 522.27 Million Dollars | 40.31 Million Dollars | 0.5494 |
| 72 | Arbitrum (ARB) | 0.0769572695 | 0.89 ↑ % | 2.70 ↑ % | -1.70 ↓ % | 513.93 Million Dollars | 33.88 Million Dollars | 0.0663534813 |
| 73 | Flare (FLR) | 0.0058880496 | 0.21 ↑ % | -0.08 ↓ % | -3.01 ↓ % | 511.96 Million Dollars | 1.50 Million Dollars | 0.0050767470 |
| 74 | PancakeSwap (CAKE) | 1.5442 | 0.38 ↑ % | 5.87 ↑ % | 6.49 ↑ % | 496.00 Million Dollars | 30.49 Million Dollars | 1.3314 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 493.45 Million Dollars | 10.25 Million Dollars | 0.8604 |
| 76 | ether.fi (ETHFI) | 0.4810139528 | 0.16 ↑ % | -1.38 ↓ % | 28.99 ↑ % | 489.75 Million Dollars | 30.50 Million Dollars | 0.4147360023 |
| 77 | 币安人生 (币安人生) | 0.4697861049 | 0.77 ↑ % | 1.00 ↑ % | -2.32 ↓ % | 469.79 Million Dollars | 5.70 Million Dollars | 0.4050552171 |
| 78 | EURC (EURC) | 1.1599 | 0.07 ↑ % | 0.25 ↑ % | 0.54 ↑ % | 465.63 Million Dollars | 30.57 Million Dollars | 1.0001 |
| 79 | Aptos (APT) | 0.5304 | -0.84 ↓ % | 1.28 ↑ % | -6.65 ↓ % | 454.86 Million Dollars | 25.05 Million Dollars | 0.4572801901 |
| 80 | Nexo (NEXO) | 0.7011 | 0.03 ↑ % | -0.54 ↓ % | -2.68 ↓ % | 453.04 Million Dollars | 4.36 Million Dollars | 0.6045 |
| 81 | Injective (INJ) | 4.235 | 0.18 ↑ % | 5.48 ↑ % | -7.87 ↓ % | 423.35 Million Dollars | 52.97 Million Dollars | 3.651 |
| 82 | Aerodrome Finance (AERO) | 0.4032773975 | 0.31 ↑ % | 0.19 ↑ % | -3.00 ↓ % | 394.00 Million Dollars | 9.19 Million Dollars | 0.3477106114 |
| 83 | Pudgy Penguins (PENGU) | 0.0061647121 | -0.04 ↓ % | 2.93 ↑ % | -3.44 ↓ % | 387.52 Million Dollars | 64.34 Million Dollars | 0.0053152887 |
| 84 | Dash (DASH) | 29.77 | 0.15 ↑ % | -0.77 ↓ % | -2.07 ↓ % | 381.18 Million Dollars | 30.84 Million Dollars | 25.67 |
| 85 | VeChain (VET) | 0.0044016900 | 0.07 ↑ % | 0.03 ↑ % | -4.76 ↓ % | 378.48 Million Dollars | 6.43 Million Dollars | 0.0037951899 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5742 | 0.19 ↑ % | 0.43 ↑ % | 6.79 ↑ % | 377.79 Million Dollars | 38.38 Million Dollars | 0.4950944033 |
| 87 | Curve DAO Token (CRV) | 0.2357643636 | -0.27 ↓ % | -3.87 ↓ % | -15.40 ↓ % | 363.37 Million Dollars | 29.29 Million Dollars | 0.2032788634 |
| 88 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 350.90 Million Dollars | 67.45 Million Dollars | 0.8597 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.4105 | 0.27 ↑ % | 0.85 ↑ % | -4.18 ↓ % | 350.16 Million Dollars | 89.59 Million Dollars | 1.2162 |
| 90 | Sun [New] (SUN) | 0.0170477222 | -0.52 ↓ % | -3.60 ↓ % | -6.37 ↓ % | 327.69 Million Dollars | 31.45 Million Dollars | 0.0146987506 |
| 91 | Pyth Network (PYTH) | 0.0388005326 | 0.35 ↑ % | 2.22 ↑ % | -3.51 ↓ % | 305.55 Million Dollars | 6.94 Million Dollars | 0.0334542848 |
| 92 | LayerZero (ZRO) | 0.8330 | -0.48 ↓ % | 7.87 ↑ % | -0.71 ↓ % | 303.67 Million Dollars | 23.07 Million Dollars | 0.7183 |
| 93 | Gnosis (GNO) | 113.09 | -0.29 ↓ % | 8.76 ↑ % | 8.38 ↑ % | 298.50 Million Dollars | 16.85 Million Dollars | 97.51 |
| 94 | SPX6900 (SPX) | 0.3199704618 | -0.24 ↓ % | 2.02 ↑ % | 1.45 ↑ % | 297.89 Million Dollars | 4.03 Million Dollars | 0.2758823718 |
| 95 | Midnight (NIGHT) | 0.0177340518 | 1.32 ↑ % | 2.77 ↑ % | 1.39 ↑ % | 294.52 Million Dollars | 9.19 Million Dollars | 0.0152905122 |
| 96 | Sei (SEI) | 0.0384292905 | -0.59 ↓ % | -0.79 ↓ % | -3.72 ↓ % | 286.68 Million Dollars | 10.53 Million Dollars | 0.0331341954 |
| 97 | Bitcoin SV (BSV) | 14.28 | 0.24 ↑ % | -2.68 ↓ % | -0.97 ↓ % | 286.56 Million Dollars | 6.46 Million Dollars | 12.31 |
| 98 | Jito (JTO) | 0.5511 | 0.41 ↑ % | -4.71 ↓ % | 0.77 ↑ % | 281.96 Million Dollars | 15.56 Million Dollars | 0.4751275414 |
| 99 | Celestia (TIA) | 0.3021144080 | 0.65 ↑ % | 0.50 ↑ % | -1.32 ↓ % | 277.93 Million Dollars | 9.23 Million Dollars | 0.2604866679 |
| 100 | APENFT (NFT) | 0.0000002792 | -0.03 ↓ % | 0.21 ↑ % | -0.51 ↓ % | 276.47 Million Dollars | 5.67 Million Dollars | 0.0000002408 |