Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,378.82 | 0.24 ↑ % | 0.32 ↑ % | 0.93 ↑ % | 1,292.18 Billion Dollars | 17.03 Billion Dollars | 55,508.19 |
| 2 | Ethereum (ETH) | 1,921.20 | 0.34 ↑ % | 1.27 ↑ % | 1.59 ↑ % | 231.85 Billion Dollars | 6.82 Billion Dollars | 1,656.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 182.93 Billion Dollars | 38.84 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 602.35 | 0.14 ↑ % | 0.03 ↑ % | -1.41 ↓ % | 80.21 Billion Dollars | 968.85 Million Dollars | 519.35 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.79 Billion Dollars | 6.62 Billion Dollars | 0.8621 |
| 6 | XRP (XRP) | 1.0062 | 0.27 ↑ % | 1.02 ↑ % | -1.19 ↓ % | 63.06 Billion Dollars | 850.45 Million Dollars | 0.8675 |
| 7 | Solana (SOL) | 77.34 | 0.43 ↑ % | 1.74 ↑ % | 1.43 ↑ % | 45.09 Billion Dollars | 1.47 Billion Dollars | 66.69 |
| 8 | TRON (TRX) | 0.3327160457 | -0.10 ↓ % | 0.00 ↑ % | -1.06 ↓ % | 31.58 Billion Dollars | 416.60 Million Dollars | 0.2868717672 |
| 9 | Hyperliquid (HYPE) | 58.35 | 0.31 ↑ % | -2.11 ↓ % | 6.31 ↑ % | 14.73 Billion Dollars | 238.76 Million Dollars | 50.31 |
| 10 | Dogecoin (DOGE) | 0.0700948804 | 0.22 ↑ % | 0.40 ↑ % | -2.07 ↓ % | 12.00 Billion Dollars | 284.74 Million Dollars | 0.0604366471 |
| 11 | Zcash (ZEC) | 507.76 | 0.62 ↑ % | 0.29 ↑ % | 6.54 ↑ % | 8.54 Billion Dollars | 260.60 Million Dollars | 437.79 |
| 12 | UNUS SED LEO (LEO) | 9.238 | -0.02 ↓ % | -1.81 ↓ % | 0.96 ↑ % | 8.50 Billion Dollars | 425.16 Thousand Dollar | 7.965 |
| 13 | Monero (XMR) | 412.97 | -0.30 ↓ % | -0.79 ↓ % | 3.94 ↑ % | 7.76 Billion Dollars | 86.61 Million Dollars | 356.07 |
| 14 | Chainlink (LINK) | 9.769 | 0.38 ↑ % | 3.40 ↑ % | 11.83 ↑ % | 7.31 Billion Dollars | 267.46 Million Dollars | 8.423 |
| 15 | Cardano (ADA) | 0.1743105653 | -0.51 ↓ % | 0.73 ↑ % | -6.00 ↓ % | 6.37 Billion Dollars | 179.42 Million Dollars | 0.1502926611 |
| 16 | Stellar (XLM) | 0.1566587639 | 0.08 ↑ % | 2.13 ↑ % | -2.28 ↓ % | 5.41 Billion Dollars | 82.67 Million Dollars | 0.1350730661 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 23.23 Million Dollars | 0.8617 |
| 18 | Bitcoin Cash (BCH) | 203.51 | 0.30 ↑ % | -0.20 ↓ % | -4.59 ↓ % | 4.09 Billion Dollars | 142.36 Million Dollars | 175.47 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 42.27 Million Dollars | 0.8620 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 628.61 Million Dollars | 0.8614 |
| 21 | Gram (GRAM) | 1.3183 | -0.08 ↓ % | 0.36 ↑ % | -1.80 ↓ % | 3.64 Billion Dollars | 47.60 Million Dollars | 1.1366 |
| 22 | Canton (CC) | 0.0896525441 | -0.21 ↓ % | -2.38 ↓ % | -8.50 ↓ % | 3.53 Billion Dollars | 10.37 Million Dollars | 0.0772994994 |
| 23 | Litecoin (LTC) | 44.99 | 1.06 ↑ % | 0.99 ↑ % | -0.66 ↓ % | 3.49 Billion Dollars | 148.10 Million Dollars | 38.79 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 234.63 Million Dollars | 0.8621 |
| 25 | Hedera (HBAR) | 0.0677805693 | 0.41 ↑ % | 2.92 ↑ % | 2.09 ↑ % | 2.97 Billion Dollars | 36.06 Million Dollars | 0.0584412202 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 68.20 Million Dollars | 0.8620 |
| 27 | Avalanche (AVAX) | 6.357 | 0.01 ↑ % | 0.53 ↑ % | 2.24 ↑ % | 2.74 Billion Dollars | 185.01 Million Dollars | 5.481 |
| 28 | Sui (SUI) | 0.6579 | 0.08 ↑ % | 1.69 ↑ % | -4.36 ↓ % | 2.68 Billion Dollars | 164.39 Million Dollars | 0.5672 |
| 29 | Tether Gold (XAUt) | 4,343.79 | -0.06 ↓ % | -0.66 ↓ % | -1.01 ↓ % | 2.66 Billion Dollars | 247.76 Million Dollars | 3,745.27 |
| 30 | Shiba Inu (SHIB) | 0.0000044681 | -0.02 ↓ % | 1.30 ↑ % | 0.29 ↑ % | 2.63 Billion Dollars | 49.05 Million Dollars | 0.0000038525 |
| 31 | Cronos (CRO) | 0.0460166815 | -0.03 ↓ % | 0.16 ↑ % | -1.78 ↓ % | 2.23 Billion Dollars | 2.96 Million Dollars | 0.0396761350 |
| 32 | Bittensor (TAO) | 192.19 | 0.15 ↑ % | -0.25 ↓ % | -5.12 ↓ % | 2.16 Billion Dollars | 97.90 Million Dollars | 165.71 |
| 33 | OKB (OKB) | 100.66 | -0.56 ↓ % | 2.81 ↑ % | 5.41 ↑ % | 2.11 Billion Dollars | 27.56 Million Dollars | 86.79 |
| 34 | NEAR Protocol (NEAR) | 1.6054 | -0.18 ↓ % | -0.57 ↓ % | -1.86 ↓ % | 2.09 Billion Dollars | 124.75 Million Dollars | 1.3842 |
| 35 | Uniswap (UNI) | 3.311 | -0.78 ↓ % | 1.33 ↑ % | -6.34 ↓ % | 2.07 Billion Dollars | 140.89 Million Dollars | 2.855 |
| 36 | World Liberty Financial (WLFI) | 0.0602797771 | 0.08 ↑ % | 0.38 ↑ % | 9.84 ↑ % | 1.92 Billion Dollars | 35.74 Million Dollars | 0.0519739472 |
| 37 | PAX Gold (PAXG) | 4,350.88 | -0.09 ↓ % | -0.79 ↓ % | -1.22 ↓ % | 1.90 Billion Dollars | 189.43 Million Dollars | 3,751.38 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 150.30 Million Dollars | 0.8622 |
| 39 | Aster (ASTER) | 0.5995 | -0.04 ↓ % | -0.84 ↓ % | -0.71 ↓ % | 1.62 Billion Dollars | 42.17 Million Dollars | 0.5169 |
| 40 | Ondo (ONDO) | 0.3247828570 | 0.21 ↑ % | -1.55 ↓ % | -2.47 ↓ % | 1.58 Billion Dollars | 51.74 Million Dollars | 0.2800316767 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 71.01 Million Dollars | 0.8614 |
| 42 | MemeCore (M) | 1.0896 | -3.66 ↓ % | -3.21 ↓ % | -1.99 ↓ % | 1.46 Billion Dollars | 6.53 Million Dollars | 0.9395 |
| 43 | Mantle (MNT) | 0.4356627017 | 0.27 ↑ % | -0.84 ↓ % | 0.98 ↑ % | 1.44 Billion Dollars | 22.60 Million Dollars | 0.3756336094 |
| 44 | Aave (AAVE) | 88.17 | -0.10 ↓ % | -0.60 ↓ % | -1.08 ↓ % | 1.36 Billion Dollars | 159.87 Million Dollars | 76.02 |
| 45 | Sky (SKY) | 0.0563506597 | 0.55 ↑ % | 2.61 ↑ % | 6.31 ↑ % | 1.32 Billion Dollars | 12.64 Million Dollars | 0.0485862150 |
| 46 | Polkadot (DOT) | 0.7620 | 0.08 ↑ % | 3.57 ↑ % | -3.23 ↓ % | 1.29 Billion Dollars | 54.44 Million Dollars | 0.6570 |
| 47 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.26 Billion Dollars | 87.32 Million Dollars | 0.8616 |
| 48 | Internet Computer (ICP) | 2.205 | -0.19 ↓ % | -1.94 ↓ % | -1.08 ↓ % | 1.23 Billion Dollars | 29.84 Million Dollars | 1.9015 |
| 49 | Bitget Token (BGB) | 1.6662 | -0.02 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 1.16 Billion Dollars | 5.44 Million Dollars | 1.4366 |
| 50 | Pump.fun (PUMP) | 0.0029697545 | -0.30 ↓ % | 6.94 ↑ % | 11.80 ↑ % | 1.16 Billion Dollars | 113.00 Million Dollars | 0.0025605580 |
| 51 | Worldcoin (WLD) | 0.3198471076 | 0.03 ↑ % | -0.81 ↓ % | -4.73 ↓ % | 1.15 Billion Dollars | 180.13 Million Dollars | 0.2757760144 |
| 52 | Pepe (PEPE) | 0.0000025847 | 0.02 ↑ % | 0.99 ↑ % | -8.46 ↓ % | 1.07 Billion Dollars | 78.33 Million Dollars | 0.0000022285 |
| 53 | Morpho (MORPHO) | 2.030 | -0.46 ↓ % | -5.01 ↓ % | 3.28 ↑ % | 1.05 Billion Dollars | 17.83 Million Dollars | 1.7503 |
| 54 | Ethereum Classic (ETC) | 6.110 | 0.02 ↑ % | 0.59 ↑ % | -3.43 ↓ % | 964.66 Million Dollars | 21.71 Million Dollars | 5.268 |
| 55 | Pi (PI) | 0.0865689598 | 0.26 ↑ % | 0.40 ↑ % | -2.24 ↓ % | 957.12 Million Dollars | 5.72 Million Dollars | 0.0746407960 |
| 56 | KuCoin Token (KCS) | 6.571 | 0.35 ↑ % | 0.79 ↑ % | -0.76 ↓ % | 901.24 Million Dollars | 2.21 Million Dollars | 5.666 |
| 57 | JUST (JST) | 0.1073090349 | -0.16 ↓ % | -0.49 ↓ % | 4.80 ↑ % | 878.73 Million Dollars | 27.07 Million Dollars | 0.0925231376 |
| 58 | POL (prev. MATIC) (POL) | 0.0815624148 | -0.10 ↓ % | 1.63 ↑ % | 8.42 ↑ % | 872.64 Million Dollars | 53.46 Million Dollars | 0.0703240928 |
| 59 | Ethena (ENA) | 0.0848699975 | -0.24 ↓ % | 2.68 ↑ % | -4.58 ↓ % | 834.11 Million Dollars | 70.83 Million Dollars | 0.0731759303 |
| 60 | Stable (STABLE) | 0.0299663200 | -0.31 ↓ % | -2.63 ↓ % | -6.27 ↓ % | 765.25 Million Dollars | 11.09 Million Dollars | 0.0258373207 |
| 61 | Cosmos (ATOM) | 1.4064 | -0.22 ↓ % | 1.91 ↑ % | -0.76 ↓ % | 739.21 Million Dollars | 31.06 Million Dollars | 1.2126 |
| 62 | Kaspa (KAS) | 0.0259750236 | 1.56 ↑ % | 2.21 ↑ % | 0.67 ↑ % | 718.17 Million Dollars | 5.46 Million Dollars | 0.0223959771 |
| 63 | GateToken (GT) | 6.708 | 0.30 ↑ % | 0.23 ↑ % | -0.04 ↓ % | 715.09 Million Dollars | 1.21 Million Dollars | 5.784 |
| 64 | Algorand (ALGO) | 0.0791781344 | 0.40 ↑ % | 2.56 ↑ % | -2.09 ↓ % | 714.70 Million Dollars | 11.93 Million Dollars | 0.0682683376 |
| 65 | Quant (QNT) | 56.37 | -0.52 ↓ % | 0.99 ↑ % | -1.95 ↓ % | 680.51 Million Dollars | 17.11 Million Dollars | 48.60 |
| 66 | Venice Token (VVV) | 14.00 | -0.10 ↓ % | -0.47 ↓ % | 18.97 ↑ % | 667.36 Million Dollars | 26.99 Million Dollars | 12.07 |
| 67 | Render (RENDER) | 1.2685 | 0.34 ↑ % | 0.31 ↑ % | 0.80 ↑ % | 658.07 Million Dollars | 10.63 Million Dollars | 1.0937 |
| 68 | Lighter (LIT) | 2.312 | 0.25 ↑ % | -1.20 ↓ % | 1.13 ↑ % | 578.06 Million Dollars | 30.91 Million Dollars | 1.9936 |
| 69 | XDC Network (XDC) | 0.0270270087 | -0.11 ↓ % | 0.78 ↑ % | 0.90 ↑ % | 568.12 Million Dollars | 4.76 Million Dollars | 0.0233030112 |
| 70 | Jupiter (JUP) | 0.1677218336 | -0.11 ↓ % | 0.54 ↑ % | -2.53 ↓ % | 556.89 Million Dollars | 8.80 Million Dollars | 0.1446117776 |
| 71 | Filecoin (FIL) | 0.6363 | -0.24 ↓ % | 1.44 ↑ % | -9.20 ↓ % | 521.53 Million Dollars | 40.17 Million Dollars | 0.5486 |
| 72 | Arbitrum (ARB) | 0.0773238107 | 0.88 ↑ % | 2.07 ↑ % | -1.12 ↓ % | 516.37 Million Dollars | 34.57 Million Dollars | 0.0666695175 |
| 73 | Flare (FLR) | 0.0058777916 | -0.12 ↓ % | -0.33 ↓ % | -3.04 ↓ % | 511.07 Million Dollars | 1.60 Million Dollars | 0.0050679024 |
| 74 | PancakeSwap (CAKE) | 1.5373 | -0.22 ↓ % | 5.31 ↑ % | 6.42 ↑ % | 493.77 Million Dollars | 31.49 Million Dollars | 1.3255 |
| 75 | ether.fi (ETHFI) | 0.4846876898 | 0.68 ↑ % | -0.13 ↓ % | 30.35 ↑ % | 493.49 Million Dollars | 31.11 Million Dollars | 0.4179035424 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 493.43 Million Dollars | 10.17 Million Dollars | 0.8603 |
| 77 | 币安人生 (币安人生) | 0.4694892454 | 0.30 ↑ % | 1.60 ↑ % | -1.96 ↓ % | 469.49 Million Dollars | 5.65 Million Dollars | 0.4047992612 |
| 78 | EURC (EURC) | 1.1598 | -0.02 ↓ % | 0.23 ↑ % | 0.53 ↑ % | 465.06 Million Dollars | 30.30 Million Dollars | 1.0000 |
| 79 | Aptos (APT) | 0.5310 | -0.19 ↓ % | 0.75 ↑ % | -6.48 ↓ % | 455.41 Million Dollars | 25.02 Million Dollars | 0.4578324991 |
| 80 | Nexo (NEXO) | 0.6952 | -1.05 ↓ % | -1.85 ↓ % | -3.24 ↓ % | 449.23 Million Dollars | 4.48 Million Dollars | 0.5995 |
| 81 | Injective (INJ) | 4.232 | -0.10 ↓ % | 5.36 ↑ % | -8.44 ↓ % | 423.07 Million Dollars | 53.83 Million Dollars | 3.649 |
| 82 | Aerodrome Finance (AERO) | 0.4039612275 | 0.30 ↑ % | 0.27 ↑ % | -2.88 ↓ % | 394.66 Million Dollars | 9.39 Million Dollars | 0.3483002179 |
| 83 | Pudgy Penguins (PENGU) | 0.0061895341 | 0.30 ↑ % | 3.27 ↑ % | -2.47 ↓ % | 389.08 Million Dollars | 64.94 Million Dollars | 0.0053366905 |
| 84 | Dash (DASH) | 29.94 | 0.58 ↑ % | -0.11 ↓ % | -1.51 ↓ % | 383.34 Million Dollars | 31.17 Million Dollars | 25.81 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5764 | 0.50 ↑ % | -0.15 ↓ % | 7.68 ↑ % | 379.22 Million Dollars | 38.22 Million Dollars | 0.4969684282 |
| 86 | VeChain (VET) | 0.0044084570 | 0.19 ↑ % | 0.27 ↑ % | -4.43 ↓ % | 379.06 Million Dollars | 6.36 Million Dollars | 0.0038010245 |
| 87 | Curve DAO Token (CRV) | 0.2376157512 | 0.70 ↑ % | -2.80 ↓ % | -14.57 ↓ % | 366.23 Million Dollars | 29.24 Million Dollars | 0.2048751521 |
| 88 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 350.86 Million Dollars | 68.57 Million Dollars | 0.8596 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.4123 | 0.38 ↑ % | 0.97 ↑ % | -3.92 ↓ % | 350.60 Million Dollars | 90.52 Million Dollars | 1.2177 |
| 90 | Sun [New] (SUN) | 0.0170112540 | -0.24 ↓ % | -3.63 ↓ % | -6.63 ↓ % | 326.99 Million Dollars | 30.77 Million Dollars | 0.0146673074 |
| 91 | Pyth Network (PYTH) | 0.0387862727 | -0.02 ↓ % | 2.17 ↑ % | -3.84 ↓ % | 305.44 Million Dollars | 6.95 Million Dollars | 0.0334419898 |
| 92 | LayerZero (ZRO) | 0.8333 | 0.06 ↑ % | 8.21 ↑ % | -0.43 ↓ % | 303.77 Million Dollars | 23.48 Million Dollars | 0.7185 |
| 93 | SPX6900 (SPX) | 0.3223079309 | 0.53 ↑ % | 2.15 ↑ % | 2.62 ↑ % | 300.07 Million Dollars | 4.11 Million Dollars | 0.2778977657 |
| 94 | Gnosis (GNO) | 112.89 | -0.35 ↓ % | 8.63 ↑ % | 8.17 ↑ % | 297.97 Million Dollars | 16.98 Million Dollars | 97.33 |
| 95 | Midnight (NIGHT) | 0.0177214778 | 0.97 ↑ % | 3.72 ↑ % | 1.52 ↑ % | 294.31 Million Dollars | 9.59 Million Dollars | 0.0152796708 |
| 96 | Sei (SEI) | 0.0386057096 | -0.02 ↓ % | -0.40 ↓ % | -3.26 ↓ % | 288.00 Million Dollars | 10.54 Million Dollars | 0.0332863060 |
| 97 | Bitcoin SV (BSV) | 14.31 | 0.15 ↑ % | -2.52 ↓ % | -0.56 ↓ % | 287.17 Million Dollars | 6.47 Million Dollars | 12.34 |
| 98 | Velvet (VELVET) | 0.6711 | 3.89 ↑ % | 32.63 ↑ % | 20.75 ↑ % | 284.18 Million Dollars | 29.49 Million Dollars | 0.5787 |
| 99 | Jito (JTO) | 0.5500 | 0.08 ↑ % | -4.05 ↓ % | 1.69 ↑ % | 281.41 Million Dollars | 15.33 Million Dollars | 0.4742024744 |
| 100 | Celestia (TIA) | 0.3028165209 | 0.40 ↑ % | 1.03 ↑ % | -1.11 ↓ % | 278.57 Million Dollars | 9.18 Million Dollars | 0.2610920381 |