Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,610.95 | 0.00 ↑ % | -0.99 ↓ % | -5.08 ↓ % | 1,474.86 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.26 | -0.28 ↓ % | -0.51 ↓ % | -5.59 ↓ % | 242.85 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 189.33 Billion Dollars | 87.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.96 | -0.16 ↓ % | -1.18 ↓ % | -2.55 ↓ % | 86.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3181 | -0.17 ↓ % | 0.54 ↑ % | -3.91 ↓ % | 81.60 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.19 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.29 ↓ % | -0.29 ↓ % | -5.71 ↓ % | 47.56 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3522103140 | -0.33 ↓ % | -4.30 ↓ % | -3.30 ↓ % | 33.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996423115 | -0.52 ↓ % | -0.70 ↓ % | -5.25 ↓ % | 16.95 Billion Dollars | 987.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.57 | 0.77 ↑ % | 3.26 ↑ % | 6.26 ↑ % | 15.63 Billion Dollars | 943.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.51 ↑ % | 0.59 ↑ % | 2.33 ↑ % | 9.29 Billion Dollars | 958.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.83 | -1.76 ↓ % | 0.85 ↑ % | -18.16 ↓ % | 9.16 Billion Dollars | 788.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2350675556 | -0.24 ↓ % | -0.73 ↓ % | -6.39 ↓ % | 8.51 Billion Dollars | 535.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2101940679 | 0.85 ↑ % | 30.72 ↑ % | 42.99 ↑ % | 7.06 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.76 | 1.02 ↑ % | -9.78 ↓ % | -10.16 ↓ % | 6.58 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.016 | -0.26 ↓ % | -1.37 ↓ % | -7.62 ↓ % | 6.56 Billion Dollars | 409.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.80 | -0.85 ↓ % | -11.03 ↓ % | -21.06 ↓ % | 6.01 Billion Dollars | 416.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534994634 | -0.16 ↓ % | -1.51 ↓ % | -3.78 ↓ % | 5.93 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7688 | -0.64 ↓ % | -4.06 ↓ % | -13.61 ↓ % | 4.78 Billion Dollars | 311.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 4.73 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.26 ↓ % | -0.27 ↓ % | -4.38 ↓ % | 4.00 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908426955 | 0.62 ↑ % | 6.48 ↑ % | 1.07 ↑ % | 3.94 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.947 | -0.14 ↓ % | -0.84 ↓ % | -5.44 ↓ % | 3.86 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.953 | -0.18 ↓ % | -1.81 ↓ % | 4.41 ↑ % | 3.86 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9316 | 0.05 ↑ % | -2.86 ↓ % | -17.00 ↓ % | 3.73 Billion Dollars | 709.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053718 | -0.15 ↓ % | -0.81 ↓ % | -7.92 ↓ % | 3.17 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.436 | -0.58 ↓ % | -4.55 ↓ % | 25.59 ↑ % | 3.16 Billion Dollars | 677.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.13 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669309558 | -0.70 ↓ % | 0.47 ↑ % | -3.66 ↓ % | 3.00 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.34 | -0.90 ↓ % | -1.99 ↓ % | -7.59 ↓ % | 2.86 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.37 | 0.00 ↑ % | 0.63 ↑ % | -1.25 ↓ % | 2.65 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.86 | -0.02 ↓ % | 0.61 ↑ % | -1.16 ↓ % | 2.09 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | -0.25 ↓ % | 0.61 ↑ % | -7.06 ↓ % | 2.08 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2172 | -0.48 ↓ % | -1.16 ↓ % | -6.20 ↓ % | 2.05 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.053 | -0.44 ↓ % | -5.07 ↓ % | -15.05 ↓ % | 1.94 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593143302 | -0.42 ↓ % | 0.79 ↑ % | -4.93 ↓ % | 1.88 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.41 | -0.01 ↓ % | 0.85 ↑ % | 8.38 ↑ % | 1.84 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3694796318 | -0.60 ↓ % | -5.44 ↓ % | -12.29 ↓ % | 1.80 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | -0.11 ↓ % | -0.34 ↓ % | -1.70 ↓ % | 1.76 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1450942070 | -0.31 ↓ % | 0.99 ↑ % | -5.19 ↓ % | 1.54 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0652767249 | -0.41 ↓ % | -1.07 ↓ % | -8.31 ↓ % | 1.52 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.730 | -0.63 ↓ % | -4.92 ↓ % | 5.56 ↑ % | 1.51 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.19 | 0.52 ↑ % | 2.89 ↑ % | 22.57 ↑ % | 1.44 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034009 | -0.43 ↓ % | -1.73 ↓ % | -10.54 ↓ % | 1.41 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9894 | -0.11 ↓ % | -1.09 ↓ % | -0.55 ↓ % | 1.39 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.277 | -0.40 ↓ % | -1.78 ↓ % | -7.93 ↓ % | 1.30 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.01 | -0.57 ↓ % | -2.91 ↓ % | -8.51 ↓ % | 1.25 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | 0.07 ↑ % | -0.02 ↓ % | -1.27 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -0.20 ↓ % | -3.28 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.010 | 0.05 ↑ % | -5.36 ↓ % | 3.56 ↑ % | 1.04 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.062 | 0.25 ↑ % | -4.47 ↓ % | 3.22 ↑ % | 1.02 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1107780682 | 0.16 ↑ % | 4.16 ↑ % | -2.97 ↓ % | 987.97 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2830567135 | -0.88 ↓ % | -17.36 ↓ % | 5.47 ↑ % | 950.04 Million Dollars | 346.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878283573 | 0.16 ↑ % | -1.96 ↓ % | -3.95 ↓ % | 935.45 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0377397948 | 0.28 ↑ % | -0.68 ↓ % | 10.65 ↑ % | 871.56 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.04 | -0.03 ↓ % | -1.36 ↓ % | -2.53 ↓ % | 869.72 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311523904 | 0.39 ↑ % | -2.67 ↓ % | -11.77 ↓ % | 855.76 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0885032873 | -0.68 ↓ % | -4.64 ↓ % | -17.02 ↓ % | 798.88 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933008412 | -0.31 ↓ % | -2.46 ↓ % | 2.31 ↑ % | 797.14 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9399 | -1.06 ↓ % | -0.85 ↓ % | -3.55 ↓ % | 770.42 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.804 | 0.15 ↑ % | -0.72 ↓ % | -3.23 ↓ % | 766.28 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.40 | -1.00 ↓ % | -1.85 ↓ % | -9.35 ↓ % | 761.44 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9557 | -1.02 ↓ % | -8.26 ↓ % | -5.23 ↓ % | 751.18 Million Dollars | 177.30 Million Dollars | 0.0000000000 |
| 70 | 0.2562279461 | -0.90 ↓ % | -4.45 ↓ % | 12.46 ↑ % | 725.67 Million Dollars | 144.41 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078375393 | -0.13 ↓ % | -2.65 ↓ % | -6.98 ↓ % | 676.85 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1048226969 | -0.55 ↓ % | -1.85 ↓ % | -7.60 ↓ % | 655.75 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316621744 | -1.86 ↓ % | 1.14 ↑ % | -8.73 ↓ % | 650.76 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017062975 | -0.51 ↓ % | -3.91 ↓ % | -6.13 ↓ % | 601.40 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357065067 | -2.49 ↓ % | 2.15 ↑ % | 14.41 ↑ % | 592.99 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1763938323 | -0.27 ↓ % | -6.74 ↓ % | -17.36 ↓ % | 585.68 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.496 | -0.56 ↓ % | 1.16 ↑ % | 5.46 ↑ % | 549.42 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8289 | -0.06 ↓ % | -0.22 ↓ % | -4.74 ↓ % | 535.60 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | 0.2288945455 | -0.22 ↓ % | -5.28 ↓ % | 17.98 ↑ % | 517.05 Million Dollars | 176.25 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059709242 | -0.36 ↓ % | -1.81 ↓ % | -10.94 ↓ % | 513.41 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.15 | -0.71 ↓ % | -6.04 ↓ % | -18.58 ↓ % | 510.52 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685926130 | -1.43 ↓ % | 2.61 ↑ % | 8.26 ↑ % | 486.78 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077418521 | -0.68 ↓ % | -5.10 ↓ % | -18.54 ↓ % | 486.66 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3852 | 0.35 ↑ % | 1.37 ↑ % | -6.82 ↓ % | 484.83 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054855 | -0.46 ↓ % | -4.63 ↓ % | -11.90 ↓ % | 482.70 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.26 ↓ % | -4.39 ↓ % | -4.30 ↓ % | 473.50 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822796 | 1.60 ↑ % | -7.60 ↓ % | 3.66 ↑ % | 455.98 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8989 | -0.45 ↓ % | -2.30 ↓ % | -8.74 ↓ % | 450.81 Million Dollars | 224.62 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4437130714 | 0.62 ↑ % | 4.01 ↑ % | -0.52 ↓ % | 443.71 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3529 | -0.16 ↓ % | -2.29 ↓ % | -6.81 ↓ % | 440.33 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1653 | 0.04 ↑ % | 0.21 ↑ % | 0.29 ↑ % | 430.86 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2315952985 | -0.44 ↓ % | -0.20 ↓ % | -7.60 ↓ % | 420.25 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4142215267 | -0.21 ↓ % | -0.93 ↓ % | -12.81 ↓ % | 391.22 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1433 | 0.84 ↑ % | -4.84 ↓ % | -16.47 ↓ % | 385.08 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4157458485 | -0.75 ↓ % | -4.93 ↓ % | -2.13 ↓ % | 382.46 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 365.95 Million Dollars | 328.35 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2020538825 | -0.16 ↓ % | -1.39 ↓ % | -13.48 ↓ % | 363.70 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349174273 | -0.57 ↓ % | -3.77 ↓ % | -21.53 ↓ % | 362.51 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185722798 | -0.08 ↓ % | -3.72 ↓ % | -7.77 ↓ % | 357.11 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
