Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,632.86 | -0.34 ↓ % | 0.30 ↑ % | -2.50 ↓ % | 1,600.95 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.67 | -0.42 ↓ % | 0.44 ↑ % | -3.71 ↓ % | 282.04 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 53.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.98 | -0.50 ↓ % | 0.65 ↑ % | 1.45 ↑ % | 97.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2973 | -0.25 ↓ % | 1.20 ↑ % | -0.41 ↓ % | 82.19 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.11 | -0.34 ↓ % | -0.34 ↓ % | -4.73 ↓ % | 59.05 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289314728 | -0.11 ↓ % | -0.29 ↓ % | -0.76 ↓ % | 31.25 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,222.55 | -0.63 ↓ % | 2.98 ↑ % | 6.71 ↑ % | 20.71 Billion Dollars | 890.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.76 | -0.47 ↓ % | 3.18 ↑ % | -1.86 ↓ % | 19.73 Billion Dollars | 887.40 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774075409 | -0.32 ↓ % | 1.53 ↑ % | -2.65 ↓ % | 12.11 Billion Dollars | 518.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.77 | -0.16 ↓ % | 2.40 ↑ % | 0.64 ↑ % | 11.40 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.05 ↓ % | -0.09 ↓ % | -5.99 ↓ % | 8.46 Billion Dollars | 272.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2039700076 | -0.43 ↓ % | 1.20 ↑ % | -6.46 ↓ % | 7.51 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1681058844 | -0.45 ↓ % | 0.63 ↑ % | -5.14 ↓ % | 5.92 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.445 | -0.45 ↓ % | -0.33 ↓ % | -8.32 ↓ % | 5.82 Billion Dollars | 656.32 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.46 | -0.34 ↓ % | 1.97 ↑ % | 0.88 ↑ % | 5.66 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.51 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.034 | -1.10 ↓ % | 3.31 ↑ % | -3.29 ↓ % | 4.39 Billion Dollars | 351.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | -0.33 ↓ % | 0.20 ↑ % | -5.36 ↓ % | 4.38 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0981816460 | -0.57 ↓ % | -2.14 ↓ % | -7.61 ↓ % | 3.92 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.817 | -0.82 ↓ % | 0.09 ↑ % | -7.82 ↓ % | 3.91 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9088 | -0.42 ↓ % | 0.32 ↑ % | -8.97 ↓ % | 3.74 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0764917969 | -0.49 ↓ % | -0.11 ↓ % | -7.98 ↓ % | 3.39 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.1949 | -0.55 ↓ % | -3.24 ↓ % | -11.82 ↓ % | 3.39 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.51 | -0.05 ↓ % | 0.21 ↑ % | -3.13 ↓ % | 2.92 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.76 | -0.35 ↓ % | 0.05 ↑ % | -7.19 ↓ % | 2.90 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048383 | -0.51 ↓ % | 0.57 ↑ % | -3.38 ↓ % | 2.85 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2059713481 | -0.96 ↓ % | 2.04 ↑ % | 8.75 ↑ % | 2.76 Billion Dollars | 519.83 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529434638 | -0.33 ↓ % | -1.76 ↓ % | -7.61 ↓ % | 2.69 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 447.91 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.30 | 0.53 ↑ % | 7.45 ↑ % | 3.54 ↑ % | 2.45 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.82 | -0.13 ↓ % | 1.52 ↑ % | -4.72 ↓ % | 2.29 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9590 | 1.79 ↑ % | 2.20 ↑ % | 29.80 ↑ % | 2.20 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.36 | -0.83 ↓ % | -0.74 ↓ % | -11.90 ↓ % | 2.06 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4074615302 | -0.58 ↓ % | 1.40 ↑ % | -6.80 ↓ % | 1.98 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041918117 | -1.04 ↓ % | 0.65 ↑ % | -5.73 ↓ % | 1.93 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7052 | -0.04 ↓ % | 1.18 ↑ % | -0.37 ↓ % | 1.91 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,014.33 | -0.03 ↓ % | 0.23 ↑ % | -2.90 ↓ % | 1.79 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043084 | 0.13 ↑ % | 1.32 ↑ % | 3.61 ↑ % | 1.78 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.77 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9944 | -0.27 ↓ % | -2.08 ↓ % | -13.91 ↓ % | 1.70 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5114 | -0.26 ↓ % | -0.03 ↓ % | -4.48 ↓ % | 1.69 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525474402 | -0.21 ↓ % | -0.52 ↓ % | -2.43 ↓ % | 1.67 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4385006718 | -0.21 ↓ % | -0.93 ↓ % | -18.67 ↓ % | 1.63 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645256382 | -3.23 ↓ % | -4.72 ↓ % | -9.55 ↓ % | 1.51 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.580 | -0.81 ↓ % | -0.12 ↓ % | -9.66 ↓ % | 1.44 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8771 | -0.07 ↓ % | 1.57 ↑ % | -0.36 ↓ % | 1.31 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.91 | -0.39 ↓ % | 1.63 ↑ % | -0.41 ↓ % | 1.22 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.543 | -0.54 ↓ % | 1.82 ↑ % | -2.90 ↓ % | 1.20 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1672169194 | -0.27 ↓ % | 0.47 ↑ % | -17.25 ↓ % | 1.15 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.145 | 0.09 ↑ % | 6.43 ↑ % | -13.47 ↓ % | 1.15 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1394002469 | 0.12 ↑ % | -1.05 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.376 | -0.42 ↓ % | 1.56 ↑ % | 0.19 ↑ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.739 | 0.41 ↑ % | -0.11 ↓ % | -1.39 ↓ % | 1.02 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348221076 | -0.31 ↓ % | -1.41 ↓ % | -1.20 ↓ % | 967.28 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899542235 | -0.58 ↓ % | 1.73 ↑ % | -2.98 ↓ % | 957.03 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040234414 | -0.66 ↓ % | 0.62 ↑ % | -6.57 ↓ % | 943.91 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2746808465 | -0.62 ↓ % | -1.39 ↓ % | -7.27 ↓ % | 911.77 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6873 | -0.50 ↓ % | -0.66 ↓ % | -6.84 ↓ % | 875.32 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6153 | -0.67 ↓ % | -0.24 ↓ % | -8.57 ↓ % | 869.31 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761562430 | -0.31 ↓ % | 1.28 ↑ % | -1.39 ↓ % | 860.04 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6702 | -0.41 ↓ % | 0.33 ↑ % | -17.08 ↓ % | 784.77 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.818 | -0.76 ↓ % | 1.91 ↑ % | -9.08 ↓ % | 781.57 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9000 | -0.35 ↓ % | -1.08 ↓ % | -11.63 ↓ % | 754.63 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.979 | -0.47 ↓ % | -4.19 ↓ % | -5.49 ↓ % | 744.72 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335856516 | -0.38 ↓ % | 8.77 ↑ % | 3.20 ↑ % | 721.57 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.43 | 0.91 ↑ % | 8.05 ↑ % | 7.81 ↑ % | 700.99 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.127 | -0.40 ↓ % | 3.53 ↑ % | -2.15 ↓ % | 675.60 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397445710 | 0.21 ↑ % | 9.38 ↑ % | -0.77 ↓ % | 660.05 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6169 | 0.22 ↑ % | -5.10 ↓ % | -13.52 ↓ % | 654.85 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6449 | -1.20 ↓ % | 4.78 ↑ % | -6.98 ↓ % | 622.56 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6822 | -0.59 ↓ % | -2.06 ↓ % | -10.74 ↓ % | 602.75 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731745952 | -0.47 ↓ % | -0.82 ↓ % | 0.72 ↑ % | 576.25 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064585727 | -1.28 ↓ % | -3.35 ↓ % | -4.10 ↓ % | 555.34 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3024311568 | -0.33 ↓ % | 0.09 ↑ % | -15.06 ↓ % | 548.79 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060696771 | 0.01 ↑ % | 0.03 ↑ % | -4.66 ↓ % | 531.81 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3347801002 | -0.37 ↓ % | -1.46 ↓ % | -9.24 ↓ % | 529.11 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5310 | -0.53 ↓ % | -0.41 ↓ % | -15.62 ↓ % | 523.78 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8050 | -0.24 ↓ % | 0.77 ↑ % | -0.51 ↓ % | 520.16 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5051 | -0.04 ↓ % | 1.27 ↑ % | 2.39 ↑ % | 505.11 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7912 | -0.74 ↓ % | -0.61 ↓ % | -6.59 ↓ % | 483.56 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6898 | -0.96 ↓ % | 3.84 ↑ % | -0.17 ↓ % | 476.31 Million Dollars | 261.33 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263394755 | -0.10 ↓ % | -0.02 ↓ % | 3.52 ↑ % | 474.11 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074406660 | -0.59 ↓ % | 0.70 ↑ % | -1.73 ↓ % | 467.72 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1176 | -0.01 ↓ % | -0.43 ↓ % | -0.41 ↓ % | 452.32 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 94 | 0.1724583511 | -0.70 ↓ % | 0.35 ↑ % | -10.13 ↓ % | 410.30 Million Dollars | 168.82 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6131 | -0.62 ↓ % | 0.14 ↑ % | -7.55 ↓ % | 404.07 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513955179 | -0.03 ↓ % | -1.26 ↓ % | -15.26 ↓ % | 395.73 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003662 | 0.08 ↑ % | -0.93 ↓ % | 2.05 ↑ % | 353.52 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463322506 | -0.63 ↓ % | 3.12 ↑ % | -19.67 ↓ % | 351.73 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3720873428 | -0.77 ↓ % | 5.90 ↑ % | 3.51 ↑ % | 346.41 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | -0.04 ↓ % | 1.00 ↑ % | -1.39 ↓ % | 346.38 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
