Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,633.94 | -0.36 ↓ % | -1.72 ↓ % | -6.87 ↓ % | 1,195.63 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.52 | -0.79 ↓ % | -2.26 ↓ % | -9.09 ↓ % | 189.05 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.02 | -0.35 ↓ % | -2.38 ↓ % | -6.22 ↓ % | 74.40 Billion Dollars | 832.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.72 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0446 | -0.76 ↓ % | -2.40 ↓ % | -8.57 ↓ % | 65.02 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.31 | -0.55 ↓ % | -1.89 ↓ % | -3.47 ↓ % | 41.42 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231310843 | 0.06 ↑ % | 0.81 ↑ % | -1.06 ↓ % | 30.65 Billion Dollars | 531.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.77 ↓ % | -2.73 ↓ % | -8.03 ↓ % | 15.80 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731138609 | -0.55 ↓ % | -3.95 ↓ % | -12.11 ↓ % | 12.47 Billion Dollars | 450.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | -0.01 ↓ % | 0.75 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 846.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.63 | -0.06 ↓ % | -5.36 ↓ % | -13.34 ↓ % | 6.51 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.62 | 0.27 ↑ % | 0.29 ↑ % | -1.13 ↓ % | 5.91 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507996451 | -0.32 ↓ % | -0.53 ↓ % | -0.02 ↓ % | 5.87 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1703473110 | -0.29 ↓ % | -4.20 ↓ % | -19.87 ↓ % | 5.78 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.85 ↓ % | -2.73 ↓ % | -8.70 ↓ % | 5.26 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434113901 | -0.72 ↓ % | -3.27 ↓ % | -11.01 ↓ % | 5.22 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 479.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5479 | -0.56 ↓ % | -2.00 ↓ % | -8.87 ↓ % | 4.18 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.14 | -0.88 ↓ % | -3.72 ↓ % | -3.60 ↓ % | 3.83 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.25 ↓ % | -0.74 ↓ % | -5.52 ↓ % | 3.31 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706347607 | -0.75 ↓ % | -3.15 ↓ % | -11.34 ↓ % | 3.07 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6810 | -0.55 ↓ % | -4.15 ↓ % | -3.68 ↓ % | 2.74 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.280 | -0.67 ↓ % | -5.10 ↓ % | 0.50 ↑ % | 2.71 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541124787 | -0.21 ↓ % | -2.41 ↓ % | -8.19 ↓ % | 2.49 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.68 | 0.01 ↑ % | -0.13 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041565 | -0.67 ↓ % | -3.61 ↓ % | -11.20 ↓ % | 2.45 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8550 | -0.56 ↓ % | -2.81 ↓ % | -13.91 ↓ % | 2.41 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.48 | -0.15 ↓ % | -2.91 ↓ % | -11.70 ↓ % | 2.30 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.59 | 1.06 ↑ % | 4.13 ↑ % | 60.22 ↑ % | 1.89 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.39 | 0.00 ↑ % | -0.15 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578364436 | 0.16 ↑ % | -1.88 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | -0.65 ↓ % | -3.10 ↓ % | -4.61 ↓ % | 1.81 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6156 | -0.49 ↓ % | -2.57 ↓ % | -3.66 ↓ % | 1.66 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.70 | -0.07 ↓ % | -4.66 ↓ % | 2.02 ↑ % | 1.63 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4404411421 | -0.19 ↓ % | -6.13 ↓ % | -30.10 ↓ % | 1.53 Billion Dollars | 234.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080053578 | -0.05 ↓ % | -3.13 ↓ % | -8.99 ↓ % | 1.50 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4233284278 | -0.13 ↓ % | -5.21 ↓ % | -20.92 ↓ % | 1.40 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1263198387 | -0.29 ↓ % | -2.03 ↓ % | -6.78 ↓ % | 1.37 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8073 | 0.11 ↑ % | -4.37 ↓ % | -16.04 ↓ % | 1.36 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.47 | -0.31 ↓ % | -7.15 ↓ % | 19.27 ↑ % | 1.36 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.41 ↓ % | -1.41 ↓ % | -4.99 ↓ % | 1.20 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497335117 | 0.34 ↑ % | 1.38 ↑ % | -16.28 ↓ % | 1.16 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6317 | -0.26 ↓ % | -0.88 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.35 ↓ % | -3.18 ↓ % | -4.48 ↓ % | 1.10 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023770 | -0.40 ↓ % | -2.69 ↓ % | -16.03 ↓ % | 983.53 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7211 | 2.83 ↑ % | -4.77 ↓ % | -74.46 ↓ % | 950.39 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.36 ↓ % | -2.93 ↓ % | -7.43 ↓ % | 907.20 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366346099 | -1.54 ↓ % | -3.58 ↓ % | 7.06 ↑ % | 879.43 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7286 | -0.70 ↓ % | -3.45 ↓ % | -7.03 ↓ % | 879.61 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5714 | -0.06 ↓ % | -1.84 ↓ % | -10.95 ↓ % | 810.92 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5343 | -0.55 ↓ % | -3.67 ↓ % | -8.85 ↓ % | 795.97 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.97 | -0.45 ↓ % | -2.04 ↓ % | -7.94 ↓ % | 784.33 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861712151 | 0.03 ↑ % | -0.02 ↓ % | -5.81 ↓ % | 769.95 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276834121 | -0.66 ↓ % | -1.88 ↓ % | -6.88 ↓ % | 762.40 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714350627 | -0.57 ↓ % | -0.34 ↓ % | -10.89 ↓ % | 762.13 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.8094 | 1.88 ↑ % | 28.63 ↑ % | 259.24 ↑ % | 761.43 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883776566 | 0.59 ↑ % | 3.65 ↑ % | 6.35 ↑ % | 755.08 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7084 | 0.23 ↑ % | -0.44 ↓ % | 0.07 ↑ % | 708.37 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.459 | -1.73 ↓ % | 0.92 ↑ % | 42.48 ↑ % | 708.34 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0758299042 | -0.23 ↓ % | -4.67 ↓ % | -16.37 ↓ % | 704.74 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2111737376 | -0.74 ↓ % | -8.33 ↓ % | -5.29 ↓ % | 701.16 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.566 | -0.14 ↓ % | -0.93 ↓ % | -1.77 ↓ % | 699.54 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.45 | -0.76 ↓ % | -3.39 ↓ % | -12.50 ↓ % | 632.33 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014726025 | 1.07 ↑ % | 2.65 ↑ % | -2.31 ↓ % | 598.32 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279120848 | 0.23 ↑ % | -1.02 ↓ % | -6.02 ↓ % | 586.42 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066583976 | -0.11 ↓ % | -1.72 ↓ % | -10.28 ↓ % | 576.71 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7182 | -0.40 ↓ % | -4.15 ↓ % | -10.99 ↓ % | 569.38 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297356574 | -1.29 ↓ % | -3.90 ↓ % | -9.45 ↓ % | 493.83 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.39 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5790 | -0.48 ↓ % | -4.08 ↓ % | -11.49 ↓ % | 481.98 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732755891 | -1.02 ↓ % | -3.10 ↓ % | -12.35 ↓ % | 466.24 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4851573601 | 0.48 ↑ % | 1.80 ↑ % | -10.07 ↓ % | 464.75 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7097 | -0.38 ↓ % | -3.44 ↓ % | -9.97 ↓ % | 458.58 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.568 | -1.25 ↓ % | -5.74 ↓ % | -7.09 ↓ % | 456.70 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7645 | 1.05 ↑ % | -3.04 ↓ % | 14.18 ↑ % | 441.14 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3424 | -0.56 ↓ % | -0.05 ↓ % | -3.17 ↓ % | 434.47 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1397 | 0.05 ↑ % | 0.05 ↑ % | -0.63 ↓ % | 432.44 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.23 | -0.21 ↓ % | -6.09 ↓ % | -10.45 ↓ % | 411.03 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8308 | -0.73 ↓ % | 2.86 ↑ % | 20.61 ↑ % | 405.56 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045801287 | -0.39 ↓ % | 2.65 ↑ % | -7.08 ↓ % | 393.82 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 0.1723047108 | 0.25 ↑ % | -2.83 ↓ % | -7.35 ↓ % | 389.22 Million Dollars | 80.89 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061576048 | -0.52 ↓ % | -5.04 ↓ % | -9.55 ↓ % | 387.07 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6283 | -0.69 ↓ % | -4.38 ↓ % | -13.73 ↓ % | 386.57 Million Dollars | 150.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041358 | -0.49 ↓ % | -3.29 ↓ % | -9.92 ↓ % | 363.93 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493429649 | -0.65 ↓ % | -3.82 ↓ % | -10.24 ↓ % | 356.15 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5324 | -0.65 ↓ % | -2.97 ↓ % | -10.88 ↓ % | 349.81 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 349.16 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3691698713 | -1.49 ↓ % | -3.09 ↓ % | -0.07 ↓ % | 339.61 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606093 | 0.18 ↑ % | -2.30 ↓ % | -10.55 ↓ % | 335.07 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168144448 | 0.12 ↑ % | 0.52 ↑ % | -2.34 ↓ % | 323.36 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3392560580 | -0.85 ↓ % | -2.69 ↓ % | -9.45 ↓ % | 315.85 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3390504333 | -0.57 ↓ % | -5.32 ↓ % | -1.38 ↓ % | 314.42 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
