Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,069.56 | 0.11 ↑ % | -4.60 ↓ % | -12.11 ↓ % | 1,283.85 Billion Dollars | 59.46 Billion Dollars | 55,185.29 |
| 2 | Ethereum (ETH) | 1,785.74 | -0.41 ↓ % | -4.49 ↓ % | -9.61 ↓ % | 215.51 Billion Dollars | 27.76 Billion Dollars | 1,538.12 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 187.31 Billion Dollars | 120.89 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 605.02 | -1.29 ↓ % | -6.23 ↓ % | -4.54 ↓ % | 81.55 Billion Dollars | 2.36 Billion Dollars | 521.12 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 18.65 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1889 | -0.68 ↓ % | -3.43 ↓ % | -7.30 ↓ % | 73.69 Billion Dollars | 3.08 Billion Dollars | 1.0240 |
| 7 | Solana (SOL) | 70.43 | -0.14 ↓ % | -5.71 ↓ % | -12.63 ↓ % | 40.74 Billion Dollars | 5.25 Billion Dollars | 60.66 |
| 8 | TRON (TRX) | 0.3318334187 | -0.19 ↓ % | -0.26 ↓ % | -8.82 ↓ % | 31.46 Billion Dollars | 683.50 Million Dollars | 0.2858194059 |
| 9 | Hyperliquid (HYPE) | 72.80 | -0.26 ↓ % | 0.36 ↑ % | 27.81 ↑ % | 18.46 Billion Dollars | 1.37 Billion Dollars | 62.71 |
| 10 | Dogecoin (DOGE) | 0.0900241332 | -0.36 ↓ % | -4.09 ↓ % | -7.67 ↓ % | 13.91 Billion Dollars | 1.33 Billion Dollars | 0.0775408467 |
| 11 | Zcash (ZEC) | 602.32 | 1.17 ↑ % | -2.25 ↓ % | 14.45 ↑ % | 10.06 Billion Dollars | 1.33 Billion Dollars | 518.80 |
| 12 | UNUS SED LEO (LEO) | 9.946 | -0.04 ↓ % | -1.29 ↓ % | -1.13 ↓ % | 9.15 Billion Dollars | 655.72 Thousand Dollar | 8.567 |
| 13 | Cardano (ADA) | 0.1967576931 | -0.68 ↓ % | -8.46 ↓ % | -14.25 ↓ % | 7.13 Billion Dollars | 848.74 Million Dollars | 0.1694740908 |
| 14 | Stellar (XLM) | 0.2094444921 | -0.59 ↓ % | -6.83 ↓ % | 23.50 ↑ % | 7.06 Billion Dollars | 940.49 Million Dollars | 0.1804016622 |
| 15 | Monero (XMR) | 358.66 | -0.36 ↓ % | 7.36 ↑ % | -5.76 ↓ % | 6.62 Billion Dollars | 166.94 Million Dollars | 308.93 |
| 16 | Canton (CC) | 0.1530476343 | 0.01 ↑ % | 2.26 ↑ % | -0.33 ↓ % | 5.92 Billion Dollars | 34.45 Million Dollars | 0.1318251310 |
| 17 | Chainlink (LINK) | 8.141 | -0.54 ↓ % | -4.14 ↓ % | -7.74 ↓ % | 5.92 Billion Dollars | 569.08 Million Dollars | 7.012 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.68 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 242.92 | -0.26 ↓ % | -4.30 ↓ % | -25.37 ↓ % | 4.87 Billion Dollars | 664.93 Million Dollars | 209.24 |
| 20 | Toncoin (TON) | 1.7666 | 0.35 ↑ % | -13.44 ↓ % | -1.69 ↓ % | 4.72 Billion Dollars | 458.17 Million Dollars | 1.5216 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.62 Billion Dollars | 2.13 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 90.43 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.407 | 0.50 ↑ % | 2.97 ↑ % | 14.63 ↑ % | 4.46 Billion Dollars | 11.41 Million Dollars | 2.935 |
| 24 | Hedera (HBAR) | 0.0857706902 | -0.69 ↓ % | -2.75 ↓ % | 3.52 ↑ % | 3.72 Billion Dollars | 114.12 Million Dollars | 0.0738772117 |
| 25 | Litecoin (LTC) | 46.29 | -0.21 ↓ % | -3.65 ↓ % | -8.15 ↓ % | 3.58 Billion Dollars | 399.15 Million Dollars | 39.87 |
| 26 | Avalanche (AVAX) | 7.899 | -0.74 ↓ % | -4.59 ↓ % | -9.86 ↓ % | 3.41 Billion Dollars | 536.77 Million Dollars | 6.804 |
| 27 | NEAR Protocol (NEAR) | 2.539 | -3.44 ↓ % | -10.92 ↓ % | 5.65 ↑ % | 3.29 Billion Dollars | 1.44 Billion Dollars | 2.187 |
| 28 | Sui (SUI) | 0.7949 | -0.68 ↓ % | -4.24 ↓ % | -12.86 ↓ % | 3.20 Billion Dollars | 922.13 Million Dollars | 0.6847 |
| 29 | Shiba Inu (SHIB) | 0.0000050539 | -0.63 ↓ % | -4.78 ↓ % | -4.00 ↓ % | 2.98 Billion Dollars | 161.15 Million Dollars | 0.0000043531 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 195.08 Million Dollars | 0.8610 |
| 31 | Tether Gold (XAUt) | 4,444.46 | -0.18 ↓ % | 0.14 ↑ % | 1.51 ↑ % | 2.72 Billion Dollars | 304.49 Million Dollars | 3,828.16 |
| 32 | Cronos (CRO) | 0.0606303845 | -1.76 ↓ % | -3.90 ↓ % | -7.03 ↓ % | 2.72 Billion Dollars | 15.00 Million Dollars | 0.0522230116 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 138.37 Million Dollars | 0.8610 |
| 34 | Bittensor (TAO) | 219.45 | -0.56 ↓ % | -5.69 ↓ % | -14.43 ↓ % | 2.41 Billion Dollars | 369.24 Million Dollars | 189.02 |
| 35 | PAX Gold (PAXG) | 4,460.34 | -0.17 ↓ % | 0.12 ↑ % | 1.67 ↑ % | 2.06 Billion Dollars | 239.40 Million Dollars | 3,841.84 |
| 36 | Mantle (MNT) | 0.5841 | -0.35 ↓ % | -3.83 ↓ % | -6.21 ↓ % | 1.93 Billion Dollars | 50.00 Million Dollars | 0.5031 |
| 37 | World Liberty Financial (WLFI) | 0.0604617412 | -1.01 ↓ % | 0.32 ↑ % | 4.88 ↑ % | 1.92 Billion Dollars | 79.32 Million Dollars | 0.0520777534 |
| 38 | Ondo (ONDO) | 0.3830041330 | -3.19 ↓ % | -6.58 ↓ % | 6.70 ↑ % | 1.86 Billion Dollars | 476.15 Million Dollars | 0.3298944819 |
| 39 | Polkadot (DOT) | 1.0580 | -1.02 ↓ % | -3.99 ↓ % | -10.64 ↓ % | 1.78 Billion Dollars | 206.05 Million Dollars | 0.9113 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 271.60 Million Dollars | 0.8610 |
| 41 | Aster (ASTER) | 0.6684 | 0.09 ↑ % | -1.94 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 226.62 Million Dollars | 0.5758 |
| 42 | Worldcoin (WLD) | 0.5103 | 1.22 ↑ % | 21.42 ↑ % | 65.58 ↑ % | 1.72 Billion Dollars | 1.45 Billion Dollars | 0.4395014847 |
| 43 | Uniswap (UNI) | 2.706 | -1.03 ↓ % | -5.23 ↓ % | -10.92 ↓ % | 1.69 Billion Dollars | 188.54 Million Dollars | 2.330 |
| 44 | OKB (OKB) | 77.08 | -0.10 ↓ % | -8.64 ↓ % | -10.03 ↓ % | 1.62 Billion Dollars | 89.19 Million Dollars | 66.39 |
| 45 | 0.5630 | -1.23 ↓ % | -10.75 ↓ % | 143.63 ↑ % | 1.59 Billion Dollars | 208.51 Million Dollars | 0.4849452368 | |
| 46 | Internet Computer (ICP) | 2.814 | -1.16 ↓ % | -10.08 ↓ % | 5.49 ↑ % | 1.56 Billion Dollars | 196.66 Million Dollars | 2.424 |
| 47 | Sky (SKY) | 0.0664769246 | -0.94 ↓ % | -1.26 ↓ % | 2.21 ↑ % | 1.55 Billion Dollars | 24.23 Million Dollars | 0.0572588354 |
| 48 | DeXe (DEXE) | 18.17 | 5.28 ↑ % | -13.43 ↓ % | 10.16 ↑ % | 1.52 Billion Dollars | 66.05 Million Dollars | 15.65 |
| 49 | USDD (USDD) | 0.9996 | 0.15 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 3.42 Million Dollars | 0.8610 |
| 50 | Pi (PI) | 0.1302739896 | -0.23 ↓ % | -6.20 ↓ % | -8.72 ↓ % | 1.39 Billion Dollars | 20.33 Million Dollars | 0.1122094166 |
| 51 | Bitget Token (BGB) | 1.8982 | 0.15 ↑ % | -1.83 ↓ % | -4.51 ↓ % | 1.33 Billion Dollars | 17.14 Million Dollars | 1.6350 |
| 52 | Pepe (PEPE) | 0.0000030417 | -0.70 ↓ % | -4.37 ↓ % | -8.37 ↓ % | 1.26 Billion Dollars | 359.27 Million Dollars | 0.0000026199 |
| 53 | Ethereum Classic (ETC) | 7.466 | -0.99 ↓ % | -5.44 ↓ % | -8.63 ↓ % | 1.17 Billion Dollars | 61.29 Million Dollars | 6.430 |
| 54 | Aave (AAVE) | 71.69 | -0.76 ↓ % | -4.87 ↓ % | -11.01 ↓ % | 1.10 Billion Dollars | 374.43 Million Dollars | 61.75 |
| 55 | Render (RENDER) | 1.9925 | -2.07 ↓ % | -10.27 ↓ % | -0.37 ↓ % | 1.03 Billion Dollars | 173.63 Million Dollars | 1.7162 |
| 56 | POL (prev. MATIC) (POL) | 0.0919414536 | -0.12 ↓ % | -1.14 ↓ % | 5.41 ↑ % | 979.63 Million Dollars | 91.85 Million Dollars | 0.0791923000 |
| 57 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 949.49 Million Dollars | 326.20 Million Dollars | 0.8610 |
| 58 | Algorand (ALGO) | 0.1043156852 | -0.98 ↓ % | -7.81 ↓ % | 0.66 ↑ % | 930.81 Million Dollars | 66.42 Million Dollars | 0.0898506464 |
| 59 | Cosmos (ATOM) | 1.8135 | -0.66 ↓ % | -2.78 ↓ % | -12.80 ↓ % | 928.13 Million Dollars | 50.41 Million Dollars | 1.5620 |
| 60 | Morpho (MORPHO) | 1.8461 | 0.71 ↑ % | -6.41 ↓ % | -11.88 ↓ % | 926.84 Million Dollars | 31.65 Million Dollars | 1.5901 |
| 61 | Ethena (ENA) | 0.1023787413 | -2.22 ↓ % | 5.14 ↑ % | 15.79 ↑ % | 924.13 Million Dollars | 730.55 Million Dollars | 0.0881822907 |
| 62 | KuCoin Token (KCS) | 6.768 | -0.40 ↓ % | -11.43 ↓ % | -12.57 ↓ % | 911.28 Million Dollars | 5.78 Million Dollars | 5.829 |
| 63 | Venice Token (VVV) | 19.26 | -0.52 ↓ % | -0.18 ↓ % | 28.21 ↑ % | 900.52 Million Dollars | 132.03 Million Dollars | 16.59 |
| 64 | Stable (STABLE) | 0.0367647101 | -1.11 ↓ % | -1.11 ↓ % | -1.76 ↓ % | 855.91 Million Dollars | 22.19 Million Dollars | 0.0316666948 |
| 65 | Quant (QNT) | 69.82 | -0.47 ↓ % | -6.85 ↓ % | -1.50 ↓ % | 842.97 Million Dollars | 29.76 Million Dollars | 60.14 |
| 66 | Kaspa (KAS) | 0.0298227978 | 0.15 ↑ % | 1.13 ↑ % | -3.57 ↓ % | 819.68 Million Dollars | 24.11 Million Dollars | 0.0256873897 |
| 67 | GateToken (GT) | 6.601 | -0.82 ↓ % | -2.31 ↓ % | -2.52 ↓ % | 703.07 Million Dollars | 5.25 Million Dollars | 5.686 |
| 68 | Filecoin (FIL) | 0.8624 | -0.89 ↓ % | -3.06 ↓ % | -10.78 ↓ % | 679.25 Million Dollars | 261.68 Million Dollars | 0.7428 |
| 69 | 币安人生 (币安人生) | 0.6621 | -1.04 ↓ % | 2.61 ↑ % | 56.07 ↑ % | 662.10 Million Dollars | 37.53 Million Dollars | 0.5703 |
| 70 | Midnight (NIGHT) | 0.0387015668 | 0.97 ↑ % | 2.25 ↑ % | 12.13 ↑ % | 642.73 Million Dollars | 77.20 Million Dollars | 0.0333349753 |
| 71 | Aptos (APT) | 0.7743 | -0.62 ↓ % | -8.25 ↓ % | -14.62 ↓ % | 634.90 Million Dollars | 137.99 Million Dollars | 0.6669 |
| 72 | XDC Network (XDC) | 0.0303837791 | -0.41 ↓ % | -3.83 ↓ % | -2.22 ↓ % | 624.53 Million Dollars | 52.58 Million Dollars | 0.0261705820 |
| 73 | Injective (INJ) | 6.240 | 0.57 ↑ % | -6.27 ↓ % | 16.93 ↑ % | 623.81 Million Dollars | 215.43 Million Dollars | 5.375 |
| 74 | Flare (FLR) | 0.0071480140 | -0.94 ↓ % | -1.06 ↓ % | -8.64 ↓ % | 617.88 Million Dollars | 3.71 Million Dollars | 0.0061568275 |
| 75 | JUST (JST) | 0.0719523483 | -0.44 ↓ % | -20.44 ↓ % | -24.42 ↓ % | 614.74 Million Dollars | 131.80 Million Dollars | 0.0619750040 |
| 76 | Pump.fun (PUMP) | 0.0017481284 | 0.97 ↑ % | 1.26 ↑ % | 3.03 ↑ % | 613.23 Million Dollars | 121.48 Million Dollars | 0.0015057225 |
| 77 | Jupiter (JUP) | 0.1803552532 | -0.60 ↓ % | -10.69 ↓ % | 1.32 ↑ % | 598.84 Million Dollars | 59.52 Million Dollars | 0.1553461116 |
| 78 | Arbitrum (ARB) | 0.0904835822 | -0.63 ↓ % | -3.77 ↓ % | -11.52 ↓ % | 566.05 Million Dollars | 107.09 Million Dollars | 0.0779365858 |
| 79 | 0.2449582951 | -0.65 ↓ % | -7.47 ↓ % | 10.69 ↑ % | 553.33 Million Dollars | 299.69 Million Dollars | 0.2109909082 | |
| 80 | siren (SIREN) | 0.7033 | 4.99 ↑ % | 23.88 ↑ % | 51.95 ↑ % | 511.14 Million Dollars | 15.54 Million Dollars | 0.6058 |
| 81 | Nexo (NEXO) | 0.7808 | -0.18 ↓ % | -3.30 ↓ % | -4.53 ↓ % | 504.50 Million Dollars | 20.95 Million Dollars | 0.6725 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.81 Million Dollars | 52.12 Million Dollars | 0.8601 |
| 83 | Dash (DASH) | 36.65 | -0.41 ↓ % | -7.47 ↓ % | -7.67 ↓ % | 466.22 Million Dollars | 112.90 Million Dollars | 31.56 |
| 84 | VeChain (VET) | 0.0054168695 | -0.62 ↓ % | -5.08 ↓ % | -8.86 ↓ % | 465.77 Million Dollars | 26.84 Million Dollars | 0.0046657338 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.74 ↓ % | -6.69 ↓ % | -3.83 ↓ % | 447.12 Million Dollars | 168.87 Million Dollars | 0.5862 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8458 | -1.29 ↓ % | -7.80 ↓ % | -1.52 ↓ % | 438.21 Million Dollars | 194.82 Million Dollars | 1.5898 |
| 87 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.15 ↓ % | 0.04 ↑ % | 433.97 Million Dollars | 72.69 Million Dollars | 0.9993 |
| 88 | Pudgy Penguins (PENGU) | 0.0068779823 | -0.96 ↓ % | -2.74 ↓ % | -11.95 ↓ % | 432.35 Million Dollars | 141.21 Million Dollars | 0.0059242400 |
| 89 | Bonk (BONK) | 0.0000048449 | -0.94 ↓ % | -5.91 ↓ % | -10.95 ↓ % | 426.33 Million Dollars | 57.28 Million Dollars | 0.0000041731 |
| 90 | Lighter (LIT) | 1.6552 | -1.70 ↓ % | 1.24 ↑ % | 50.57 ↑ % | 413.80 Million Dollars | 159.69 Million Dollars | 1.4257 |
| 91 | PancakeSwap (CAKE) | 1.2453 | -0.59 ↓ % | -7.61 ↓ % | -6.35 ↓ % | 404.89 Million Dollars | 61.61 Million Dollars | 1.0726 |
| 92 | Sei (SEI) | 0.0551031401 | -1.19 ↓ % | -13.57 ↓ % | -18.90 ↓ % | 391.05 Million Dollars | 123.79 Million Dollars | 0.0474622081 |
| 93 | LayerZero (ZRO) | 1.1414 | -3.07 ↓ % | -1.70 ↓ % | 0.01 ↑ % | 391.38 Million Dollars | 141.12 Million Dollars | 0.9831 |
| 94 | Audiera (BEAT) | 1.3478 | 2.95 ↑ % | 18.63 ↑ % | 6.94 ↑ % | 388.20 Million Dollars | 35.99 Million Dollars | 1.1609 |
| 95 | Terra Classic (LUNC) | 0.0000674579 | -0.25 ↓ % | -6.44 ↓ % | -20.72 ↓ % | 373.51 Million Dollars | 41.91 Million Dollars | 0.0000581038 |
| 96 | Stacks (STX) | 0.2014617487 | -0.40 ↓ % | -8.24 ↓ % | -10.12 ↓ % | 365.57 Million Dollars | 19.39 Million Dollars | 0.1735258539 |
| 97 | Aerodrome Finance (AERO) | 0.3613747399 | -0.21 ↓ % | -4.23 ↓ % | -9.63 ↓ % | 342.57 Million Dollars | 26.46 Million Dollars | 0.3112643502 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 338.83 Million Dollars | 367.53 Million Dollars | 0.8592 |
| 99 | Sun [New] (SUN) | 0.0175437957 | -0.01 ↓ % | -0.31 ↓ % | -7.94 ↓ % | 337.38 Million Dollars | 70.37 Million Dollars | 0.0151110677 |
| 100 | Kite (KITE) | 0.1864944962 | -0.99 ↓ % | -5.07 ↓ % | -9.22 ↓ % | 335.69 Million Dollars | 51.54 Million Dollars | 0.1606340504 |
