Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,521.27 | -0.35 ↓ % | 3.50 ↑ % | 2.62 ↑ % | 1,294.07 Billion Dollars | 29.13 Billion Dollars | 56,422.75 |
| 2 | Ethereum (ETH) | 1,867.31 | -0.38 ↓ % | 4.94 ↑ % | 6.64 ↑ % | 225.35 Billion Dollars | 13.74 Billion Dollars | 1,632.94 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 184.21 Billion Dollars | 60.67 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 579.82 | -0.14 ↓ % | 2.06 ↑ % | 1.69 ↑ % | 78.15 Billion Dollars | 1.20 Billion Dollars | 507.05 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.09 Billion Dollars | 11.04 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1009 | -0.42 ↓ % | 3.48 ↑ % | 0.44 ↑ % | 68.77 Billion Dollars | 1.34 Billion Dollars | 0.9627 |
| 7 | Solana (SOL) | 77.29 | -0.33 ↓ % | 3.05 ↑ % | -1.95 ↓ % | 45.02 Billion Dollars | 2.12 Billion Dollars | 67.59 |
| 8 | TRON (TRX) | 0.3256990712 | 0.01 ↑ % | 0.51 ↑ % | -1.24 ↓ % | 30.90 Billion Dollars | 454.80 Million Dollars | 0.2848183009 |
| 9 | Hyperliquid (HYPE) | 65.27 | -0.10 ↓ % | 3.12 ↑ % | -3.79 ↓ % | 16.51 Billion Dollars | 348.77 Million Dollars | 57.08 |
| 10 | Dogecoin (DOGE) | 0.0738596682 | -0.10 ↓ % | 2.87 ↑ % | 1.74 ↑ % | 12.61 Billion Dollars | 628.06 Million Dollars | 0.0645890242 |
| 11 | Zcash (ZEC) | 552.22 | -0.44 ↓ % | 10.56 ↑ % | 15.10 ↑ % | 9.26 Billion Dollars | 642.64 Million Dollars | 482.91 |
| 12 | UNUS SED LEO (LEO) | 9.820 | 1.54 ↑ % | 2.91 ↑ % | 4.51 ↑ % | 9.04 Billion Dollars | 509.41 Thousand Dollar | 8.588 |
| 13 | Stellar (XLM) | 0.1832370421 | -0.33 ↓ % | 2.25 ↑ % | -1.13 ↓ % | 6.26 Billion Dollars | 151.07 Million Dollars | 0.1602376783 |
| 14 | Monero (XMR) | 331.10 | -0.47 ↓ % | 2.86 ↑ % | -0.66 ↓ % | 6.22 Billion Dollars | 88.07 Million Dollars | 289.54 |
| 15 | Chainlink (LINK) | 8.289 | -0.51 ↓ % | 4.79 ↑ % | 7.79 ↑ % | 6.03 Billion Dollars | 268.54 Million Dollars | 7.249 |
| 16 | Cardano (ADA) | 0.1631667566 | -0.53 ↓ % | 3.86 ↑ % | -4.83 ↓ % | 5.95 Billion Dollars | 326.28 Million Dollars | 0.1426865548 |
| 17 | Canton (CC) | 0.1393190822 | 0.28 ↑ % | 7.16 ↑ % | 7.47 ↑ % | 5.44 Billion Dollars | 18.07 Million Dollars | 0.1218321689 |
| 18 | Bitcoin Cash (BCH) | 232.76 | -1.00 ↓ % | -1.17 ↓ % | -1.98 ↓ % | 4.67 Billion Dollars | 118.02 Million Dollars | 203.55 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.66 Billion Dollars | 58.88 Million Dollars | 0.8742 |
| 20 | Gram (GRAM) | 1.6090 | -0.29 ↓ % | 1.20 ↑ % | 2.23 ↑ % | 4.39 Billion Dollars | 51.74 Million Dollars | 1.4070 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.34 Billion Dollars | 1.12 Billion Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.01 Billion Dollars | 142.20 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 44.91 | -0.44 ↓ % | 3.31 ↑ % | 2.80 ↑ % | 3.48 Billion Dollars | 220.88 Million Dollars | 39.27 |
| 24 | DeXe (DEXE) | 40.26 | 0.07 ↑ % | -5.87 ↓ % | 42.51 ↑ % | 3.37 Billion Dollars | 90.14 Million Dollars | 35.21 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.16 Billion Dollars | 207.96 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7570 | -0.41 ↓ % | 4.71 ↑ % | 6.12 ↑ % | 3.07 Billion Dollars | 262.43 Million Dollars | 0.6620 |
| 27 | Hedera (HBAR) | 0.0671359843 | -0.21 ↓ % | 2.06 ↑ % | -4.19 ↓ % | 2.94 Billion Dollars | 56.33 Million Dollars | 0.0587092769 |
| 28 | Avalanche (AVAX) | 6.629 | -0.57 ↓ % | 2.56 ↑ % | 3.88 ↑ % | 2.86 Billion Dollars | 226.24 Million Dollars | 5.797 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 149.18 Million Dollars | 0.8743 |
| 30 | NEAR Protocol (NEAR) | 2.021 | 0.86 ↑ % | 3.32 ↑ % | 6.70 ↑ % | 2.63 Billion Dollars | 257.22 Million Dollars | 1.7671 |
| 31 | Cronos (CRO) | 0.0555772186 | 0.00 ↑ % | 2.13 ↑ % | -1.53 ↓ % | 2.56 Billion Dollars | 6.35 Million Dollars | 0.0486013329 |
| 32 | Shiba Inu (SHIB) | 0.0000042033 | -0.07 ↓ % | 1.69 ↑ % | -2.52 ↓ % | 2.48 Billion Dollars | 56.78 Million Dollars | 0.0000036758 |
| 33 | Tether Gold (XAUt) | 4,029.82 | -0.48 ↓ % | 0.49 ↑ % | -1.79 ↓ % | 2.47 Billion Dollars | 194.01 Million Dollars | 3,524.01 |
| 34 | Uniswap (UNI) | 3.647 | -0.28 ↓ % | 1.78 ↑ % | 15.74 ↑ % | 2.28 Billion Dollars | 185.39 Million Dollars | 3.189 |
| 35 | Bittensor (TAO) | 194.44 | -2.65 ↓ % | -1.90 ↓ % | -6.10 ↓ % | 2.16 Billion Dollars | 160.13 Million Dollars | 170.03 |
| 36 | World Liberty Financial (WLFI) | 0.0570474680 | -0.50 ↓ % | -1.21 ↓ % | -1.50 ↓ % | 1.81 Billion Dollars | 24.56 Million Dollars | 0.0498870409 |
| 37 | PAX Gold (PAXG) | 4,028.92 | -0.47 ↓ % | 0.48 ↑ % | -1.91 ↓ % | 1.81 Billion Dollars | 138.22 Million Dollars | 3,523.22 |
| 38 | OKB (OKB) | 81.09 | -0.10 ↓ % | 1.15 ↑ % | 2.97 ↑ % | 1.70 Billion Dollars | 18.41 Million Dollars | 70.91 |
| 39 | Aster (ASTER) | 0.6282 | -0.44 ↓ % | 0.25 ↑ % | 1.04 ↑ % | 1.70 Billion Dollars | 61.47 Million Dollars | 0.5493 |
| 40 | MemeCore (M) | 1.2141 | -0.72 ↓ % | -0.44 ↓ % | -11.94 ↓ % | 1.61 Billion Dollars | 17.47 Million Dollars | 1.0617 |
| 41 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 2.81 Million Dollars | 0.8735 |
| 42 | Ondo (ONDO) | 0.3166296962 | -0.29 ↓ % | 2.36 ↑ % | -2.42 ↓ % | 1.54 Billion Dollars | 60.83 Million Dollars | 0.2768872866 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 145.63 Million Dollars | 0.8744 |
| 44 | Aave (AAVE) | 98.45 | -0.55 ↓ % | 2.90 ↑ % | 11.56 ↑ % | 1.52 Billion Dollars | 240.98 Million Dollars | 86.09 |
| 45 | Worldcoin (WLD) | 0.4110232855 | -0.48 ↓ % | 5.72 ↑ % | 10.21 ↑ % | 1.45 Billion Dollars | 231.66 Million Dollars | 0.3594328758 |
| 46 | Polkadot (DOT) | 0.8554 | -0.08 ↓ % | 2.96 ↑ % | 2.49 ↑ % | 1.45 Billion Dollars | 100.66 Million Dollars | 0.7480 |
| 47 | Sky (SKY) | 0.0611287643 | -0.19 ↓ % | 2.20 ↑ % | 15.14 ↑ % | 1.43 Billion Dollars | 19.78 Million Dollars | 0.0534560652 |
| 48 | Mantle (MNT) | 0.4190750008 | -0.32 ↓ % | -0.38 ↓ % | 1.52 ↑ % | 1.38 Billion Dollars | 33.21 Million Dollars | 0.3664739639 |
| 49 | Internet Computer (ICP) | 2.192 | -0.90 ↓ % | 0.96 ↑ % | 0.09 ↑ % | 1.22 Billion Dollars | 34.27 Million Dollars | 1.9166 |
| 50 | Bitget Token (BGB) | 1.6739 | -0.22 ↓ % | 2.98 ↑ % | 0.95 ↑ % | 1.17 Billion Dollars | 10.12 Million Dollars | 1.4638 |
| 51 | Pepe (PEPE) | 0.0000027892 | -0.10 ↓ % | 2.48 ↑ % | 7.34 ↑ % | 1.15 Billion Dollars | 184.62 Million Dollars | 0.0000024391 |
| 52 | Ethereum Classic (ETC) | 7.071 | -0.36 ↓ % | 3.22 ↑ % | 2.83 ↑ % | 1.11 Billion Dollars | 37.37 Million Dollars | 6.183 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 159.09 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 2.007 | -0.87 ↓ % | 0.93 ↑ % | 0.97 ↑ % | 1.04 Billion Dollars | 20.57 Million Dollars | 1.7550 |
| 55 | KuCoin Token (KCS) | 6.970 | -0.31 ↓ % | 2.03 ↑ % | 1.70 ↑ % | 956.02 Million Dollars | 2.53 Million Dollars | 6.095 |
| 56 | Stable (STABLE) | 0.0374947911 | -0.77 ↓ % | 1.09 ↑ % | 7.65 ↑ % | 918.30 Million Dollars | 14.50 Million Dollars | 0.0327885574 |
| 57 | POL (prev. MATIC) (POL) | 0.0847231016 | -0.12 ↓ % | 2.08 ↑ % | 11.13 ↑ % | 904.73 Million Dollars | 62.79 Million Dollars | 0.0740889121 |
| 58 | JUST (JST) | 0.0995152985 | -0.35 ↓ % | -0.90 ↓ % | 6.71 ↑ % | 850.24 Million Dollars | 29.82 Million Dollars | 0.0870244368 |
| 59 | Pi (PI) | 0.0765298739 | -1.17 ↓ % | 6.76 ↑ % | -28.05 ↓ % | 837.37 Million Dollars | 25.52 Million Dollars | 0.0669240737 |
| 60 | Cosmos (ATOM) | 1.5549 | 0.02 ↑ % | 1.63 ↑ % | -0.52 ↓ % | 807.13 Million Dollars | 20.73 Million Dollars | 1.3597 |
| 61 | Audiera (BEAT) | 2.607 | 1.25 ↑ % | -0.46 ↓ % | 8.65 ↑ % | 806.16 Million Dollars | 17.89 Million Dollars | 2.279 |
| 62 | Kaspa (KAS) | 0.0290454716 | -0.16 ↓ % | 2.34 ↑ % | 0.26 ↑ % | 800.95 Million Dollars | 8.93 Million Dollars | 0.0253997711 |
| 63 | Ethena (ENA) | 0.0834480555 | -0.40 ↓ % | 4.79 ↑ % | 12.48 ↑ % | 797.84 Million Dollars | 143.04 Million Dollars | 0.0729739059 |
| 64 | Quant (QNT) | 65.46 | -0.46 ↓ % | 1.76 ↑ % | -0.09 ↓ % | 790.24 Million Dollars | 5.91 Million Dollars | 57.24 |
| 65 | Render (RENDER) | 1.5215 | -0.05 ↓ % | 2.73 ↑ % | -0.58 ↓ % | 789.33 Million Dollars | 18.33 Million Dollars | 1.3305 |
| 66 | Algorand (ALGO) | 0.0843796945 | -0.32 ↓ % | 1.30 ↑ % | -0.87 ↓ % | 756.73 Million Dollars | 17.58 Million Dollars | 0.0737886084 |
| 67 | 币安人生 (币安人生) | 0.7543 | 0.02 ↑ % | 6.89 ↑ % | 7.32 ↑ % | 754.33 Million Dollars | 63.15 Million Dollars | 0.6596 |
| 68 | GateToken (GT) | 6.718 | -0.15 ↓ % | 1.57 ↑ % | -0.52 ↓ % | 715.91 Million Dollars | 2.11 Million Dollars | 5.875 |
| 69 | Jupiter (JUP) | 0.2115800223 | 0.77 ↑ % | 3.46 ↑ % | -9.25 ↓ % | 702.51 Million Dollars | 26.60 Million Dollars | 0.1850231327 |
| 70 | Lighter (LIT) | 2.656 | 1.80 ↑ % | 10.28 ↑ % | 9.89 ↑ % | 664.06 Million Dollars | 63.05 Million Dollars | 2.323 |
| 71 | Pump.fun (PUMP) | 0.0016257958 | 5.28 ↑ % | 10.05 ↑ % | 7.23 ↑ % | 652.26 Million Dollars | 102.41 Million Dollars | 0.0014217308 |
| 72 | Filecoin (FIL) | 0.7826 | -0.25 ↓ % | 4.23 ↑ % | 3.13 ↑ % | 624.57 Million Dollars | 50.96 Million Dollars | 0.6844 |
| 73 | Arbitrum (ARB) | 0.0917095326 | -0.88 ↓ % | 2.49 ↑ % | 21.34 ↑ % | 583.53 Million Dollars | 86.10 Million Dollars | 0.0801984272 |
| 74 | Flare (FLR) | 0.0066246727 | -0.03 ↓ % | 1.89 ↑ % | -0.46 ↓ % | 575.06 Million Dollars | 4.99 Million Dollars | 0.0057931637 |
| 75 | XDC Network (XDC) | 0.0272771864 | 0.04 ↑ % | 1.26 ↑ % | -0.09 ↓ % | 573.18 Million Dollars | 6.55 Million Dollars | 0.0238534358 |
| 76 | Aptos (APT) | 0.6221 | -0.51 ↓ % | 4.73 ↑ % | 1.12 ↑ % | 525.46 Million Dollars | 39.33 Million Dollars | 0.5440 |
| 77 | Venice Token (VVV) | 10.88 | -1.29 ↓ % | 0.40 ↑ % | 1.24 ↑ % | 514.62 Million Dollars | 22.79 Million Dollars | 9.517 |
| 78 | Injective (INJ) | 4.994 | -0.63 ↓ % | 6.90 ↑ % | 6.95 ↑ % | 499.25 Million Dollars | 124.62 Million Dollars | 4.367 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.45 Million Dollars | 29.32 Million Dollars | 0.8726 |
| 80 | Nexo (NEXO) | 0.7578 | 0.19 ↑ % | 3.60 ↑ % | 3.03 ↑ % | 489.68 Million Dollars | 6.94 Million Dollars | 0.6627 |
| 81 | Aerodrome Finance (AERO) | 0.5074 | 0.73 ↑ % | 5.51 ↑ % | -8.75 ↓ % | 489.46 Million Dollars | 22.03 Million Dollars | 0.4437002121 |
| 82 | Midnight (NIGHT) | 0.0288466902 | 0.39 ↑ % | -2.18 ↓ % | -12.39 ↓ % | 479.07 Million Dollars | 18.29 Million Dollars | 0.0252259402 |
| 83 | PancakeSwap (CAKE) | 1.4340 | -0.40 ↓ % | 2.30 ↑ % | 3.96 ↑ % | 462.83 Million Dollars | 25.00 Million Dollars | 1.2540 |
| 84 | Dash (DASH) | 34.40 | 0.24 ↑ % | 5.40 ↑ % | 0.23 ↑ % | 439.14 Million Dollars | 52.65 Million Dollars | 30.08 |
| 85 | EURC (EURC) | 1.1431 | -0.01 ↓ % | 0.40 ↑ % | 0.21 ↑ % | 423.99 Million Dollars | 54.83 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0048182000 | -0.11 ↓ % | 1.16 ↑ % | 3.22 ↑ % | 414.29 Million Dollars | 10.76 Million Dollars | 0.0042134340 |
| 87 | Pyth Network (PYTH) | 0.0486552274 | -0.47 ↓ % | 4.80 ↑ % | 10.68 ↑ % | 383.16 Million Dollars | 19.27 Million Dollars | 0.0425481692 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5827 | -0.28 ↓ % | 6.79 ↑ % | 11.28 ↑ % | 383.11 Million Dollars | 55.03 Million Dollars | 0.5096 |
| 89 | Celestia (TIA) | 0.4123613512 | 0.29 ↑ % | 3.31 ↑ % | 9.10 ↑ % | 379.34 Million Dollars | 32.61 Million Dollars | 0.3606029915 |
| 90 | Pudgy Penguins (PENGU) | 0.0059988008 | 0.35 ↑ % | 3.75 ↑ % | -3.70 ↓ % | 377.09 Million Dollars | 51.32 Million Dollars | 0.0052458493 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5608 | -0.74 ↓ % | 1.55 ↑ % | -2.41 ↓ % | 370.55 Million Dollars | 179.43 Million Dollars | 1.3649 |
| 92 | ether.fi (ETHFI) | 0.3976325535 | 1.08 ↑ % | 3.88 ↑ % | -0.02 ↓ % | 368.75 Million Dollars | 27.54 Million Dollars | 0.3477229083 |
| 93 | 0.1612281950 | -0.36 ↓ % | 1.51 ↑ % | 0.35 ↑ % | 361.26 Million Dollars | 106.79 Million Dollars | 0.1409913156 | |
| 94 | Sei (SEI) | 0.0483710652 | -0.18 ↓ % | 2.28 ↑ % | 3.41 ↑ % | 354.99 Million Dollars | 19.68 Million Dollars | 0.0422996742 |
| 95 | SPX6900 (SPX) | 0.3802874933 | 0.70 ↑ % | 10.84 ↑ % | 3.23 ↑ % | 354.05 Million Dollars | 11.21 Million Dollars | 0.3325549480 |
| 96 | Sun [New] (SUN) | 0.0181439439 | 0.00 ↓ % | 0.33 ↑ % | -1.94 ↓ % | 348.93 Million Dollars | 63.36 Million Dollars | 0.0158665705 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 347.20 Million Dollars | 199.04 Million Dollars | 0.8721 |
| 98 | Curve DAO Token (CRV) | 0.2228490147 | -0.12 ↓ % | 4.77 ↑ % | 9.04 ↑ % | 340.71 Million Dollars | 64.05 Million Dollars | 0.1948776749 |
| 99 | Bonk (BONK) | 0.0000037732 | 0.25 ↑ % | 2.04 ↑ % | -6.89 ↓ % | 332.02 Million Dollars | 35.11 Million Dollars | 0.0000032996 |
| 100 | Terra Classic (LUNC) | 0.0000600497 | -0.19 ↓ % | 3.14 ↑ % | -1.54 ↓ % | 331.60 Million Dollars | 12.71 Million Dollars | 0.0000525124 |
