Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,681.79 | -0.04 ↓ % | -1.42 ↓ % | -1.21 ↓ % | 1,615.93 Billion Dollars | 32.28 Billion Dollars | 68,734.91 |
| 2 | Ethereum (ETH) | 2,282.43 | -0.07 ↓ % | -2.44 ↓ % | -4.34 ↓ % | 275.46 Billion Dollars | 15.87 Billion Dollars | 1,944.47 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 73.95 Billion Dollars | 0.8517 |
| 4 | BNB (BNB) | 664.21 | 0.39 ↑ % | 0.33 ↑ % | 4.79 ↑ % | 89.53 Billion Dollars | 1.71 Billion Dollars | 565.85 |
| 5 | XRP (XRP) | 1.4401 | -0.01 ↓ % | -2.37 ↓ % | 1.68 ↑ % | 88.99 Billion Dollars | 2.34 Billion Dollars | 1.2269 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 10.32 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.77 | 0.08 ↑ % | -3.21 ↓ % | 9.13 ↑ % | 54.77 Billion Dollars | 4.31 Billion Dollars | 80.74 |
| 8 | TRON (TRX) | 0.3496531947 | 0.09 ↑ % | -0.35 ↓ % | 1.60 ↑ % | 33.15 Billion Dollars | 718.43 Million Dollars | 0.2978786475 |
| 9 | Dogecoin (DOGE) | 0.1100079195 | -0.01 ↓ % | -1.34 ↓ % | -3.44 ↓ % | 16.96 Billion Dollars | 1.20 Billion Dollars | 0.0937186068 |
| 10 | Hyperliquid (HYPE) | 40.32 | -0.11 ↓ % | -4.03 ↓ % | -9.11 ↓ % | 10.27 Billion Dollars | 277.55 Million Dollars | 34.35 |
| 11 | Cardano (ADA) | 0.2718594377 | -0.09 ↓ % | -2.83 ↓ % | 4.83 ↑ % | 9.84 Billion Dollars | 471.18 Million Dollars | 0.2316041233 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.18 ↑ % | -0.15 ↓ % | -1.30 ↓ % | 9.39 Billion Dollars | 1.11 Million Dollars | 8.687 |
| 13 | Zcash (ZEC) | 551.00 | -0.43 ↓ % | -0.55 ↓ % | 14.78 ↑ % | 9.19 Billion Dollars | 754.37 Million Dollars | 469.41 |
| 14 | Bitcoin Cash (BCH) | 440.14 | 0.04 ↑ % | -2.23 ↓ % | -3.53 ↓ % | 8.82 Billion Dollars | 250.06 Million Dollars | 374.97 |
| 15 | Monero (XMR) | 409.53 | 0.00 ↓ % | -1.26 ↓ % | -1.77 ↓ % | 7.55 Billion Dollars | 158.56 Million Dollars | 348.89 |
| 16 | Chainlink (LINK) | 10.30 | -0.04 ↓ % | -3.02 ↓ % | 5.31 ↑ % | 7.49 Billion Dollars | 611.02 Million Dollars | 8.774 |
| 17 | Toncoin (TON) | 2.312 | -0.87 ↓ % | -5.18 ↓ % | 20.14 ↑ % | 6.21 Billion Dollars | 529.80 Million Dollars | 1.9694 |
| 18 | Canton (CC) | 0.1530556343 | -0.18 ↓ % | -5.55 ↓ % | 3.94 ↑ % | 5.89 Billion Dollars | 24.57 Million Dollars | 0.1303920743 |
| 19 | Stellar (XLM) | 0.1625559104 | -0.24 ↓ % | -3.86 ↓ % | 1.64 ↑ % | 5.44 Billion Dollars | 138.88 Million Dollars | 0.1384856065 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.50 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2430 | -1.80 ↓ % | -4.88 ↓ % | 28.02 ↑ % | 4.98 Billion Dollars | 895.34 Million Dollars | 1.0589 |
| 22 | Litecoin (LTC) | 57.79 | 0.19 ↑ % | -1.86 ↓ % | 2.64 ↑ % | 4.46 Billion Dollars | 300.51 Million Dollars | 49.24 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 825.94 Million Dollars | 0.8510 |
| 24 | MemeCore (M) | 3.289 | -1.84 ↓ % | 0.10 ↑ % | -2.43 ↓ % | 4.28 Billion Dollars | 12.07 Million Dollars | 2.802 |
| 25 | Avalanche (AVAX) | 9.853 | -0.07 ↓ % | -3.23 ↓ % | 4.33 ↑ % | 4.25 Billion Dollars | 227.72 Million Dollars | 8.394 |
| 26 | Hedera (HBAR) | 0.0936381495 | -0.21 ↓ % | -2.88 ↓ % | 3.22 ↑ % | 4.06 Billion Dollars | 85.56 Million Dollars | 0.0797727742 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 51.93 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064322 | -0.10 ↓ % | -2.57 ↓ % | 1.56 ↑ % | 3.79 Billion Dollars | 121.74 Million Dollars | 0.0000054798 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.53 Billion Dollars | 37.66 Million Dollars | 0.8517 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 106.67 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0782699357 | 0.81 ↑ % | -1.37 ↓ % | 12.16 ↑ % | 3.41 Billion Dollars | 38.57 Million Dollars | 0.0666801932 |
| 32 | Bittensor (TAO) | 309.25 | 0.40 ↑ % | -4.50 ↓ % | 7.03 ↑ % | 3.37 Billion Dollars | 244.90 Million Dollars | 263.45 |
| 33 | Tether Gold (XAUt) | 4,707.29 | 0.10 ↑ % | -0.37 ↓ % | 3.44 ↑ % | 2.79 Billion Dollars | 237.21 Million Dollars | 4,010.26 |
| 34 | Uniswap (UNI) | 3.766 | 0.02 ↑ % | -3.36 ↓ % | 11.50 ↑ % | 2.40 Billion Dollars | 207.41 Million Dollars | 3.208 |
| 35 | Polkadot (DOT) | 1.3378 | 0.38 ↑ % | -2.20 ↓ % | 4.53 ↑ % | 2.25 Billion Dollars | 141.09 Million Dollars | 1.1397 |
| 36 | PAX Gold (PAXG) | 4,707.24 | 0.05 ↑ % | -0.38 ↓ % | 3.46 ↑ % | 2.22 Billion Dollars | 223.05 Million Dollars | 4,010.22 |
| 37 | Mantle (MNT) | 0.6696 | 0.00 ↑ % | -4.02 ↓ % | 3.33 ↑ % | 2.21 Billion Dollars | 42.13 Million Dollars | 0.5705 |
| 38 | World Liberty Financial (WLFI) | 0.0670449871 | 0.06 ↑ % | -0.13 ↓ % | 1.57 ↑ % | 2.13 Billion Dollars | 65.53 Million Dollars | 0.0571173676 |
| 39 | NEAR Protocol (NEAR) | 1.6176 | 1.27 ↑ % | 4.50 ↑ % | 24.91 ↑ % | 2.10 Billion Dollars | 323.19 Million Dollars | 1.3780 |
| 40 | Ondo (ONDO) | 0.3925217078 | -1.43 ↓ % | -9.25 ↓ % | 24.55 ↑ % | 1.91 Billion Dollars | 253.51 Million Dollars | 0.3343994485 |
| 41 | Pi (PI) | 0.1721052498 | 0.37 ↑ % | 0.33 ↑ % | -5.14 ↓ % | 1.80 Billion Dollars | 14.08 Million Dollars | 0.1466209371 |
| 42 | OKB (OKB) | 85.26 | -0.02 ↓ % | -2.70 ↓ % | -0.93 ↓ % | 1.79 Billion Dollars | 34.66 Million Dollars | 72.63 |
| 43 | Internet Computer (ICP) | 3.181 | -0.49 ↓ % | -5.92 ↓ % | 17.26 ↑ % | 1.76 Billion Dollars | 87.67 Million Dollars | 2.710 |
| 44 | Aster (ASTER) | 0.6740 | 0.07 ↑ % | -2.03 ↓ % | -0.52 ↓ % | 1.75 Billion Dollars | 129.17 Million Dollars | 0.5742 |
| 45 | Sky (SKY) | 0.0747548835 | -0.50 ↓ % | -1.55 ↓ % | -7.19 ↓ % | 1.74 Billion Dollars | 15.12 Million Dollars | 0.0636856289 |
| 46 | Pepe (PEPE) | 0.0000041536 | 0.21 ↑ % | -4.72 ↓ % | -0.71 ↓ % | 1.72 Billion Dollars | 327.71 Million Dollars | 0.0000035385 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 155.93 Million Dollars | 0.8519 |
| 48 | Aave (AAVE) | 96.74 | 0.34 ↑ % | -5.11 ↓ % | 3.18 ↑ % | 1.49 Billion Dollars | 374.32 Million Dollars | 82.41 |
| 49 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 11.12 Million Dollars | 0.8521 |
| 50 | Ethereum Classic (ETC) | 9.402 | -0.01 ↓ % | -4.31 ↓ % | 4.88 ↑ % | 1.47 Billion Dollars | 59.40 Million Dollars | 8.010 |
| 51 | Bitget Token (BGB) | 2.095 | 0.14 ↑ % | -2.11 ↓ % | 1.92 ↑ % | 1.46 Billion Dollars | 16.73 Million Dollars | 1.7849 |
| 52 | KuCoin Token (KCS) | 8.347 | -0.11 ↓ % | -2.10 ↓ % | -2.24 ↓ % | 1.12 Billion Dollars | 11.01 Million Dollars | 7.111 |
| 53 | Ethena (ENA) | 0.1218530121 | 0.23 ↑ % | -5.70 ↓ % | 9.66 ↑ % | 1.10 Billion Dollars | 116.26 Million Dollars | 0.1038097492 |
| 54 | Cosmos (ATOM) | 2.165 | 1.12 ↑ % | 7.35 ↑ % | 15.04 ↑ % | 1.10 Billion Dollars | 97.12 Million Dollars | 1.8442 |
| 55 | DeXe (DEXE) | 13.09 | -0.06 ↓ % | 3.54 ↑ % | 21.51 ↑ % | 1.10 Billion Dollars | 11.72 Million Dollars | 11.15 |
| 56 | Algorand (ALGO) | 0.1227309559 | 0.46 ↑ % | 0.10 ↑ % | 3.08 ↑ % | 1.09 Billion Dollars | 50.23 Million Dollars | 0.1045576923 |
| 57 | Kaspa (KAS) | 0.0383308007 | 0.05 ↑ % | -4.19 ↓ % | 11.03 ↑ % | 1.05 Billion Dollars | 30.64 Million Dollars | 0.0326550057 |
| 58 | POL (prev. MATIC) (POL) | 0.0987092213 | -0.17 ↓ % | -4.06 ↓ % | 0.33 ↑ % | 1.05 Billion Dollars | 54.49 Million Dollars | 0.0840929521 |
| 59 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 125.33 Million Dollars | 0.8520 |
| 60 | Morpho (MORPHO) | 2.066 | 1.41 ↑ % | -3.00 ↓ % | -7.26 ↓ % | 1.01 Billion Dollars | 15.39 Million Dollars | 1.7598 |
| 61 | Render (RENDER) | 1.8922 | -0.13 ↓ % | -4.15 ↓ % | -0.89 ↓ % | 981.54 Million Dollars | 82.65 Million Dollars | 1.6120 |
| 62 | Worldcoin (WLD) | 0.2684042417 | 0.33 ↑ % | -4.69 ↓ % | 8.94 ↑ % | 906.83 Million Dollars | 137.64 Million Dollars | 0.2286605520 |
| 63 | Quant (QNT) | 72.72 | -0.68 ↓ % | -0.71 ↓ % | 6.53 ↑ % | 877.88 Million Dollars | 9.19 Million Dollars | 61.95 |
| 64 | Aptos (APT) | 1.0839 | 0.19 ↑ % | -4.21 ↓ % | 9.63 ↑ % | 875.32 Million Dollars | 72.73 Million Dollars | 0.9234 |
| 65 | Stable (STABLE) | 0.0379028010 | -2.76 ↓ % | 10.01 ↑ % | 11.40 ↑ % | 857.26 Million Dollars | 41.15 Million Dollars | 0.0322903817 |
| 66 | Filecoin (FIL) | 1.0948 | -0.37 ↓ % | -3.21 ↓ % | 12.63 ↑ % | 854.48 Million Dollars | 121.97 Million Dollars | 0.9327 |
| 67 | siren (SIREN) | 1.1690 | 0.64 ↑ % | 3.49 ↑ % | 54.67 ↑ % | 849.59 Million Dollars | 13.84 Million Dollars | 0.9959 |
| 68 | Arbitrum (ARB) | 0.1373040714 | 0.02 ↑ % | -3.02 ↓ % | 13.75 ↑ % | 844.52 Million Dollars | 84.50 Million Dollars | 0.1169729083 |
| 69 | GateToken (GT) | 7.346 | 0.09 ↑ % | -2.22 ↓ % | -0.35 ↓ % | 827.30 Million Dollars | 2.41 Million Dollars | 6.258 |
| 70 | Jupiter (JUP) | 0.2331314518 | -0.17 ↓ % | -3.21 ↓ % | 21.76 ↑ % | 774.07 Million Dollars | 61.01 Million Dollars | 0.1986107452 |
| 71 | JUST (JST) | 0.0903646906 | 0.07 ↑ % | 3.43 ↑ % | 6.15 ↑ % | 772.05 Million Dollars | 28.51 Million Dollars | 0.0769840294 |
| 72 | Flare (FLR) | 0.0086816844 | -0.25 ↓ % | -0.46 ↓ % | 13.82 ↑ % | 747.54 Million Dollars | 4.76 Million Dollars | 0.0073961527 |
| 73 | Venice Token (VVV) | 16.04 | -2.20 ↓ % | -7.75 ↓ % | 56.05 ↑ % | 738.12 Million Dollars | 178.51 Million Dollars | 13.66 |
| 74 | Pump.fun (PUMP) | 0.0019680596 | 0.18 ↑ % | -6.49 ↓ % | 6.44 ↑ % | 702.80 Million Dollars | 62.03 Million Dollars | 0.0016766412 |
| 75 | 0.2537542554 | 1.95 ↑ % | 2.90 ↑ % | 27.09 ↑ % | 691.93 Million Dollars | 100.98 Million Dollars | 0.2161798478 | |
| 76 | XDC Network (XDC) | 0.0317116558 | 0.77 ↑ % | -0.67 ↓ % | 8.50 ↑ % | 651.67 Million Dollars | 24.84 Million Dollars | 0.0270159841 |
| 77 | VeChain (VET) | 0.0074943324 | 0.00 ↓ % | -3.67 ↓ % | 0.50 ↑ % | 644.40 Million Dollars | 20.75 Million Dollars | 0.0063846166 |
| 78 | BUILDon (B) | 0.6314 | -1.56 ↓ % | -1.31 ↓ % | 55.39 ↑ % | 631.40 Million Dollars | 60.47 Million Dollars | 0.5379 |
| 79 | Bonk (BONK) | 0.0000071104 | -0.24 ↓ % | -6.06 ↓ % | 9.23 ↑ % | 625.67 Million Dollars | 65.81 Million Dollars | 0.0000060575 |
| 80 | Pudgy Penguins (PENGU) | 0.0095856299 | -0.26 ↓ % | -7.08 ↓ % | -16.00 ↓ % | 602.56 Million Dollars | 149.86 Million Dollars | 0.0081662474 |
| 81 | Nexo (NEXO) | 0.9181 | 0.31 ↑ % | -0.91 ↓ % | 0.65 ↑ % | 593.23 Million Dollars | 7.55 Million Dollars | 0.7822 |
| 82 | Dash (DASH) | 46.05 | -0.32 ↓ % | -1.30 ↓ % | -4.45 ↓ % | 584.52 Million Dollars | 101.97 Million Dollars | 39.23 |
| 83 | Midnight (NIGHT) | 0.0339137984 | -0.35 ↓ % | -5.75 ↓ % | 8.38 ↑ % | 563.22 Million Dollars | 50.70 Million Dollars | 0.0288920466 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.348 | 0.32 ↑ % | -3.68 ↓ % | -2.05 ↓ % | 557.54 Million Dollars | 246.74 Million Dollars | 2.001 |
| 85 | SKYAI (SKYAI) | 0.5413 | 0.28 ↑ % | 17.10 ↑ % | -28.22 ↓ % | 541.25 Million Dollars | 67.85 Million Dollars | 0.4611070449 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8127 | -0.11 ↓ % | -6.71 ↓ % | -1.47 ↓ % | 533.92 Million Dollars | 86.28 Million Dollars | 0.6923 |
| 87 | Terra Classic (LUNC) | 0.0000937976 | -0.91 ↓ % | -7.16 ↓ % | -16.84 ↓ % | 519.55 Million Dollars | 75.19 Million Dollars | 0.0000799086 |
| 88 | 0.2251823943 | 0.01 ↑ % | -4.28 ↓ % | 4.12 ↑ % | 508.65 Million Dollars | 175.54 Million Dollars | 0.1918387364 | |
| 89 | PancakeSwap (CAKE) | 1.5412 | 0.60 ↑ % | -1.90 ↓ % | 1.58 ↑ % | 502.73 Million Dollars | 31.52 Million Dollars | 1.3130 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.32 Million Dollars | 12.40 Million Dollars | 0.8516 |
| 91 | Sei (SEI) | 0.0701800868 | -0.36 ↓ % | -6.09 ↓ % | 16.88 ↑ % | 489.55 Million Dollars | 71.96 Million Dollars | 0.0597882407 |
| 92 | Stacks (STX) | 0.2680101160 | 1.60 ↑ % | -0.04 ↓ % | 5.37 ↑ % | 486.33 Million Dollars | 18.16 Million Dollars | 0.2283247860 |
| 93 | LayerZero (ZRO) | 1.4937 | -0.90 ↓ % | -1.98 ↓ % | 3.50 ↑ % | 479.00 Million Dollars | 29.83 Million Dollars | 1.2725 |
| 94 | Injective (INJ) | 4.718 | -1.33 ↓ % | 3.58 ↑ % | 22.62 ↑ % | 471.65 Million Dollars | 210.42 Million Dollars | 4.019 |
| 95 | EURC (EURC) | 1.1736 | -0.01 ↓ % | -0.37 ↓ % | 0.37 ↑ % | 452.96 Million Dollars | 38.58 Million Dollars | 0.9998 |
| 96 | Aerodrome Finance (AERO) | 0.4788165764 | 0.22 ↑ % | -8.91 ↓ % | 2.94 ↑ % | 446.99 Million Dollars | 28.32 Million Dollars | 0.4079162906 |
| 97 | Chiliz (CHZ) | 0.0431068126 | 0.96 ↑ % | -0.44 ↓ % | 3.78 ↑ % | 446.41 Million Dollars | 67.10 Million Dollars | 0.0367238145 |
| 98 | edgeX (EDGE) | 1.2628 | -0.74 ↓ % | -5.08 ↓ % | -2.40 ↓ % | 441.97 Million Dollars | 163.57 Million Dollars | 1.0758 |
| 99 | Celestia (TIA) | 0.4599039620 | 0.29 ↑ % | 1.27 ↑ % | 25.94 ↑ % | 421.35 Million Dollars | 58.85 Million Dollars | 0.3918041427 |
| 100 | Curve DAO Token (CRV) | 0.2789333939 | -0.06 ↓ % | -1.71 ↓ % | 16.06 ↑ % | 418.91 Million Dollars | 172.97 Million Dollars | 0.2376306105 |
