Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,493.01 | -0.08 ↓ % | -0.84 ↓ % | -5.39 ↓ % | 1,192.84 Billion Dollars | 30.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.20 | 0.14 ↑ % | 0.71 ↑ % | -5.87 ↓ % | 192.03 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.72 Billion Dollars | 67.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.49 | -0.09 ↓ % | -0.07 ↓ % | -4.83 ↓ % | 74.47 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.59 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | 0.10 ↑ % | 0.05 ↑ % | -5.83 ↓ % | 65.25 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | -0.05 ↓ % | 2.47 ↑ % | 5.36 ↑ % | 42.99 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191554151 | -0.16 ↓ % | -1.14 ↓ % | -3.69 ↓ % | 30.27 Billion Dollars | 628.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.47 | -0.64 ↓ % | 4.53 ↑ % | 1.75 ↑ % | 16.56 Billion Dollars | 647.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723642631 | 0.12 ↑ % | -0.90 ↓ % | -9.75 ↓ % | 11.21 Billion Dollars | 616.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.507 | -0.02 ↓ % | 0.98 ↑ % | -0.32 ↓ % | 8.75 Billion Dollars | 627.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.59 | -0.46 ↓ % | 4.14 ↑ % | -6.16 ↓ % | 6.68 Billion Dollars | 423.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1842633038 | -0.12 ↓ % | 5.98 ↑ % | -5.81 ↓ % | 6.26 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.02 | -0.30 ↓ % | -0.18 ↓ % | -3.40 ↓ % | 5.82 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409701674 | -0.68 ↓ % | -4.09 ↓ % | -4.59 ↓ % | 5.49 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.301 | 0.08 ↑ % | 0.00 ↑ % | -5.14 ↓ % | 5.31 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452309384 | 0.49 ↑ % | 0.16 ↑ % | -6.02 ↓ % | 5.29 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5992 | -0.33 ↓ % | -1.29 ↓ % | -6.80 ↓ % | 4.32 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.18 | 0.09 ↑ % | 1.66 ↑ % | 4.34 ↑ % | 3.99 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.69 | 0.34 ↑ % | -0.13 ↓ % | -2.77 ↓ % | 3.30 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710859835 | -0.28 ↓ % | -0.76 ↓ % | -8.43 ↓ % | 3.09 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.593 | -0.11 ↓ % | 1.04 ↑ % | 6.95 ↑ % | 2.85 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6967 | 0.49 ↑ % | 0.84 ↑ % | 0.94 ↑ % | 2.81 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042368 | -0.02 ↓ % | 1.40 ↑ % | -6.89 ↓ % | 2.50 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537445590 | 0.18 ↑ % | -0.50 ↓ % | -5.83 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.74 | 1.18 ↑ % | -0.76 ↓ % | -2.05 ↓ % | 2.46 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8571 | -0.70 ↓ % | -0.04 ↓ % | -8.22 ↓ % | 2.41 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.22 | -0.08 ↓ % | -0.43 ↓ % | -7.21 ↓ % | 2.28 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.18 ↓ % | 5.20 ↑ % | -2.81 ↓ % | 1.91 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594267129 | 0.22 ↑ % | 2.20 ↑ % | 3.17 ↑ % | 1.89 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.18 | 1.22 ↑ % | -0.77 ↓ % | -2.15 ↓ % | 1.82 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.880 | -0.18 ↓ % | -2.30 ↓ % | -0.46 ↓ % | 1.79 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.12 | 0.74 ↑ % | 2.32 ↑ % | 2.87 ↑ % | 1.68 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | 0.10 ↑ % | -1.07 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165130636 | 0.42 ↑ % | 1.66 ↑ % | 0.63 ↑ % | 1.54 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4234831261 | -1.52 ↓ % | -1.66 ↓ % | -27.71 ↓ % | 1.48 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4299873668 | 0.97 ↑ % | 0.70 ↑ % | -17.47 ↓ % | 1.42 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.93 | 1.04 ↑ % | -1.68 ↓ % | 25.87 ↑ % | 1.40 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8160 | -0.06 ↓ % | -0.68 ↓ % | -10.45 ↓ % | 1.38 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535354150 | 0.19 ↑ % | 7.04 ↑ % | -8.13 ↓ % | 1.25 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1135235579 | -0.28 ↓ % | -6.74 ↓ % | -12.49 ↓ % | 1.23 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.10 ↓ % | -0.47 ↓ % | -2.29 ↓ % | 1.19 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6112 | -0.53 ↓ % | -1.17 ↓ % | -7.00 ↓ % | 1.13 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.05 ↓ % | -0.24 ↓ % | -0.16 ↓ % | 1.10 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9142 | 0.61 ↑ % | 6.88 ↑ % | 9.68 ↑ % | 979.76 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023423 | 0.05 ↑ % | -0.46 ↓ % | -14.27 ↓ % | 969.18 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.939 | 0.15 ↑ % | 2.88 ↑ % | -2.29 ↓ % | 934.38 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387733184 | 0.20 ↑ % | 7.79 ↑ % | 10.79 ↑ % | 932.59 Million Dollars | 202.98 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6542 | -0.55 ↓ % | 1.36 ↑ % | -77.69 ↓ % | 862.63 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306364177 | -1.13 ↓ % | 8.65 ↑ % | 5.79 ↑ % | 843.84 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5426 | -0.43 ↓ % | -1.00 ↓ % | -2.48 ↓ % | 800.24 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.91 | 0.17 ↑ % | 0.72 ↑ % | -3.40 ↓ % | 795.69 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.765 | -1.95 ↓ % | 10.72 ↑ % | 63.42 ↑ % | 796.38 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5147 | -0.11 ↓ % | -3.99 ↓ % | -13.78 ↓ % | 781.69 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861654718 | -0.24 ↓ % | -1.74 ↓ % | -3.88 ↓ % | 770.36 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704210732 | 0.74 ↑ % | -1.84 ↓ % | -9.10 ↓ % | 751.39 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853948488 | -0.88 ↓ % | -3.32 ↓ % | 3.41 ↑ % | 729.59 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0754285255 | -0.89 ↓ % | -3.95 ↓ % | -13.90 ↓ % | 701.01 Million Dollars | 210.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.20 ↑ % | -0.36 ↓ % | -0.27 ↓ % | 696.26 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2089177369 | -0.40 ↓ % | -0.53 ↓ % | 0.19 ↑ % | 693.67 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6854 | -0.33 ↓ % | -2.24 ↓ % | -3.32 ↓ % | 685.35 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5760 | -8.30 ↓ % | -5.44 ↓ % | 226.78 ↑ % | 663.24 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | 1.55 ↑ % | 0.29 ↑ % | -8.10 ↓ % | 621.30 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014616302 | -1.10 ↓ % | 1.27 ↑ % | 3.11 ↑ % | 593.00 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277835611 | -0.72 ↓ % | -0.20 ↓ % | -3.27 ↓ % | 583.73 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7248 | -0.21 ↓ % | 0.32 ↑ % | -6.33 ↓ % | 574.95 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065210635 | 0.09 ↑ % | -0.76 ↓ % | -6.33 ↓ % | 564.94 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318046650 | 0.39 ↑ % | 1.84 ↑ % | -2.20 ↓ % | 528.19 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759745237 | 0.37 ↑ % | 0.82 ↑ % | -4.89 ↓ % | 483.41 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5765 | 0.43 ↑ % | -0.91 ↓ % | -9.65 ↓ % | 479.95 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8999 | 0.37 ↑ % | 11.60 ↑ % | 24.98 ↑ % | 474.98 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | -0.29 ↓ % | 0.53 ↑ % | 2.34 ↑ % | 470.67 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7129 | -0.41 ↓ % | -1.36 ↓ % | -7.59 ↓ % | 460.61 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4638686397 | 0.13 ↑ % | -2.05 ↓ % | -13.63 ↓ % | 444.28 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | 0.08 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 438.20 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | -0.08 ↓ % | -2.21 ↓ % | -1.10 ↓ % | 426.48 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | 0.04 ↑ % | -0.82 ↓ % | -5.18 ↓ % | 418.63 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6707 | 0.40 ↑ % | 0.90 ↑ % | -6.63 ↓ % | 396.65 Million Dollars | 233.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061879773 | 0.06 ↑ % | 1.01 ↑ % | -4.06 ↓ % | 388.98 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | 0.1719316574 | -0.36 ↓ % | -3.91 ↓ % | -2.11 ↓ % | 387.85 Million Dollars | 111.82 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044270337 | -0.17 ↓ % | -2.12 ↓ % | -6.69 ↓ % | 380.66 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042382 | 0.11 ↑ % | 0.98 ↑ % | -4.59 ↓ % | 372.94 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7447 | -0.42 ↓ % | -9.30 ↓ % | 16.06 ↑ % | 364.09 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500966249 | 1.18 ↑ % | 0.22 ↑ % | -5.88 ↓ % | 361.59 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3905677155 | 0.21 ↑ % | 2.58 ↑ % | 2.19 ↑ % | 359.30 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5396 | -0.07 ↓ % | 0.41 ↑ % | -5.24 ↓ % | 354.59 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 348.76 Million Dollars | 206.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601029 | 0.08 ↑ % | -2.55 ↓ % | -6.93 ↓ % | 332.24 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3509586522 | 0.65 ↑ % | 3.78 ↑ % | -2.10 ↓ % | 326.74 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166805790 | 0.06 ↑ % | -0.34 ↓ % | -3.77 ↓ % | 320.79 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3246868983 | -0.29 ↓ % | -6.29 ↓ % | -1.71 ↓ % | 301.10 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
