Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,143.99 | -0.16 ↓ % | -1.11 ↓ % | -5.36 ↓ % | 1,185.85 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.58 | -0.26 ↓ % | 0.43 ↑ % | -4.91 ↓ % | 190.39 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 70.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.93 | -0.32 ↓ % | -0.67 ↓ % | -4.60 ↓ % | 73.72 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0387 | -0.20 ↓ % | -1.25 ↓ % | -6.24 ↓ % | 64.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | -0.12 ↓ % | 1.48 ↑ % | 6.16 ↑ % | 42.65 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174519597 | -0.03 ↓ % | -1.56 ↓ % | -3.59 ↓ % | 30.11 Billion Dollars | 645.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.75 | 0.56 ↑ % | 4.22 ↑ % | 4.50 ↑ % | 16.63 Billion Dollars | 659.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720481731 | -0.34 ↓ % | -0.86 ↓ % | -9.28 ↓ % | 12.29 Billion Dollars | 634.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.329 | -1.77 ↓ % | -0.70 ↓ % | -2.15 ↓ % | 8.58 Billion Dollars | 822.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.24 | -0.47 ↓ % | 1.93 ↑ % | -8.10 ↓ % | 6.54 Billion Dollars | 433.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776558359 | 0.01 ↑ % | 2.98 ↑ % | -8.09 ↓ % | 6.04 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.13 | -1.36 ↓ % | 0.20 ↑ % | -3.37 ↓ % | 5.78 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.252 | -0.21 ↓ % | -0.64 ↓ % | -4.65 ↓ % | 5.27 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1344370314 | -2.40 ↓ % | -7.54 ↓ % | -10.43 ↓ % | 5.24 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440369426 | -0.37 ↓ % | -0.49 ↓ % | -6.28 ↓ % | 5.24 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5954 | -0.12 ↓ % | 0.20 ↑ % | 1.73 ↑ % | 4.31 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.96 | -0.41 ↓ % | 1.89 ↑ % | 4.55 ↑ % | 4.01 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | -0.09 ↓ % | 0.14 ↑ % | -2.64 ↓ % | 3.27 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703231109 | -0.24 ↓ % | -0.58 ↓ % | -9.40 ↓ % | 3.06 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.555 | -0.63 ↓ % | -0.29 ↓ % | 5.10 ↑ % | 2.83 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6912 | -0.23 ↓ % | 0.43 ↑ % | -1.60 ↓ % | 2.78 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042335 | -0.05 ↓ % | 0.81 ↑ % | -6.35 ↓ % | 2.49 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536945048 | -0.07 ↓ % | -0.46 ↓ % | -4.85 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.75 | 0.11 ↑ % | -0.05 ↓ % | -2.10 ↓ % | 2.46 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8389 | -0.03 ↓ % | 0.26 ↑ % | -8.44 ↓ % | 2.39 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.34 | -0.35 ↓ % | -0.92 ↓ % | -7.88 ↓ % | 2.25 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.07 ↓ % | 4.93 ↑ % | 0.55 ↑ % | 1.92 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585658903 | -0.85 ↓ % | 0.51 ↑ % | 1.49 ↑ % | 1.86 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.89 | 0.11 ↑ % | -0.04 ↓ % | -2.19 ↓ % | 1.82 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.787 | -1.59 ↓ % | -4.78 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | -0.01 ↓ % | -1.94 ↓ % | -0.34 ↓ % | 1.67 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.70 | -2.42 ↓ % | -0.50 ↓ % | -0.24 ↓ % | 1.63 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3089933889 | -0.57 ↓ % | -0.53 ↓ % | -1.42 ↓ % | 1.50 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4117064692 | -1.44 ↓ % | -3.38 ↓ % | -27.64 ↓ % | 1.44 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4209213431 | -0.42 ↓ % | -1.13 ↓ % | -18.60 ↓ % | 1.39 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8102 | -0.25 ↓ % | -0.77 ↓ % | -10.26 ↓ % | 1.37 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.70 | -0.77 ↓ % | -3.59 ↓ % | 21.34 ↑ % | 1.37 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537052517 | -0.53 ↓ % | 6.33 ↑ % | -6.05 ↓ % | 1.25 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1127845390 | -0.13 ↓ % | -5.41 ↓ % | -12.94 ↓ % | 1.23 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.120 | -0.93 ↓ % | -2.33 ↓ % | -2.02 ↓ % | 1.17 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6143 | -0.29 ↓ % | -0.67 ↓ % | -6.59 ↓ % | 1.13 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.990 | 0.15 ↑ % | -0.40 ↓ % | -0.42 ↓ % | 1.10 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023312 | -0.28 ↓ % | -0.49 ↓ % | -14.30 ↓ % | 964.60 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8591 | -0.91 ↓ % | 2.97 ↑ % | 7.91 ↑ % | 951.57 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394649580 | 0.85 ↑ % | 5.91 ↑ % | 15.07 ↑ % | 949.47 Million Dollars | 275.86 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.917 | -0.16 ↓ % | 2.71 ↑ % | -0.49 ↓ % | 931.40 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6444 | -3.55 ↓ % | 9.78 ↑ % | -77.54 ↓ % | 849.74 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312191844 | 0.62 ↑ % | 10.87 ↑ % | 7.07 ↑ % | 859.90 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.810 | 0.21 ↑ % | 5.55 ↑ % | 57.93 ↑ % | 809.44 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.60 | -0.12 ↓ % | 0.97 ↑ % | -4.06 ↓ % | 791.98 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5062 | -1.13 ↓ % | -2.63 ↓ % | -4.12 ↓ % | 781.38 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5128 | -0.43 ↓ % | -3.15 ↓ % | -14.24 ↓ % | 780.67 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849792020 | -0.05 ↓ % | -2.69 ↓ % | -6.75 ↓ % | 759.76 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700120075 | 0.07 ↑ % | -2.24 ↓ % | -9.41 ↓ % | 747.03 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0847985059 | -1.10 ↓ % | -3.01 ↓ % | 3.71 ↑ % | 724.50 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.520 | -0.18 ↓ % | 0.51 ↑ % | -1.29 ↓ % | 694.64 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6875 | -0.39 ↓ % | -3.17 ↓ % | -3.10 ↓ % | 687.55 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2017201564 | -0.52 ↓ % | -6.25 ↓ % | -1.06 ↓ % | 669.77 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0715463980 | -1.22 ↓ % | -9.41 ↓ % | -16.31 ↓ % | 664.93 Million Dollars | 282.83 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5723 | 0.45 ↑ % | -5.92 ↓ % | 222.09 ↑ % | 661.69 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.83 | -2.39 ↓ % | -1.14 ↓ % | -5.42 ↓ % | 604.18 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014408976 | -0.74 ↓ % | 3.59 ↑ % | 3.48 ↑ % | 584.51 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277825234 | 0.01 ↑ % | -0.10 ↓ % | -4.76 ↓ % | 583.71 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7214 | -1.61 ↓ % | 0.63 ↑ % | -4.81 ↓ % | 572.28 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064282730 | -0.02 ↓ % | -2.35 ↓ % | -9.24 ↓ % | 556.90 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317747921 | 0.33 ↑ % | 0.52 ↑ % | -2.44 ↓ % | 527.70 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9037 | -1.03 ↓ % | 10.57 ↑ % | 22.10 ↑ % | 475.91 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742024820 | -0.64 ↓ % | -2.02 ↓ % | -5.68 ↓ % | 472.14 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5658 | -0.79 ↓ % | -2.16 ↓ % | -10.45 ↓ % | 471.11 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.603 | -0.14 ↓ % | -1.14 ↓ % | 0.39 ↑ % | 460.17 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7062 | 0.16 ↑ % | -1.34 ↓ % | -7.38 ↓ % | 456.28 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4595673654 | -0.45 ↓ % | -1.84 ↓ % | -12.44 ↓ % | 440.16 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.05 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 437.44 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.97 | -0.19 ↓ % | 0.15 ↑ % | -6.40 ↓ % | 420.49 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2986 | -0.29 ↓ % | -3.00 ↓ % | -1.25 ↓ % | 420.02 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6505 | -0.87 ↓ % | -0.68 ↓ % | -5.83 ↓ % | 391.85 Million Dollars | 247.06 Million Dollars | 0.0000000000 |
| 88 | 0.1704159570 | -0.94 ↓ % | -3.45 ↓ % | -1.57 ↓ % | 384.43 Million Dollars | 105.19 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060362850 | -1.19 ↓ % | -1.70 ↓ % | -4.83 ↓ % | 379.44 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043726444 | -0.65 ↓ % | -2.63 ↓ % | -7.09 ↓ % | 375.98 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041780 | -0.84 ↓ % | -0.68 ↓ % | -5.11 ↓ % | 367.64 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7463 | -0.36 ↓ % | -7.22 ↓ % | 19.94 ↑ % | 364.88 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490425030 | -0.45 ↓ % | -1.54 ↓ % | -7.67 ↓ % | 353.98 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 348.80 Million Dollars | 202.23 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5217 | -1.44 ↓ % | -3.05 ↓ % | -7.77 ↓ % | 342.80 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3686255801 | -2.01 ↓ % | -5.33 ↓ % | -1.29 ↓ % | 339.11 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591444 | -0.85 ↓ % | -3.79 ↓ % | -7.52 ↓ % | 326.95 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3424669570 | -1.63 ↓ % | 1.66 ↑ % | -0.41 ↓ % | 318.83 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164476564 | -0.69 ↓ % | -1.56 ↓ % | -4.66 ↓ % | 316.31 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3235356688 | -0.43 ↓ % | -5.72 ↓ % | -1.40 ↓ % | 300.04 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
