Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,109.35 | -0.36 ↓ % | -0.77 ↓ % | 1.36 ↑ % | 1,306.10 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.86 | -0.72 ↓ % | -1.13 ↓ % | 1.09 ↑ % | 229.64 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.20 | -0.23 ↓ % | -0.36 ↓ % | -1.74 ↓ % | 75.67 Billion Dollars | 965.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.15 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1136 | -1.43 ↓ % | -1.97 ↓ % | 0.43 ↑ % | 69.56 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.70 | -0.99 ↓ % | -0.69 ↓ % | 0.42 ↑ % | 44.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264061076 | -0.10 ↓ % | -1.00 ↓ % | 1.03 ↑ % | 30.97 Billion Dollars | 388.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.96 | 1.04 ↑ % | 2.85 ↑ % | -8.79 ↓ % | 15.16 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703390514 | -2.67 ↓ % | -2.78 ↓ % | -4.22 ↓ % | 12.02 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | -0.07 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 8.94 Billion Dollars | 207.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.72 | -0.14 ↓ % | -0.18 ↓ % | -7.65 ↓ % | 8.62 Billion Dollars | 370.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.83 | 1.28 ↑ % | 0.80 ↑ % | 5.33 ↑ % | 6.59 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.501 | -1.17 ↓ % | -1.25 ↓ % | 0.50 ↑ % | 6.36 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1716651978 | -1.44 ↓ % | -0.56 ↓ % | 5.14 ↑ % | 6.26 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1822386276 | -0.35 ↓ % | -3.15 ↓ % | -4.30 ↓ % | 6.23 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1196940639 | -0.25 ↓ % | -3.30 ↓ % | -11.17 ↓ % | 4.68 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.61 | -0.76 ↓ % | -2.79 ↓ % | -3.67 ↓ % | 4.31 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 719.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4836 | -1.60 ↓ % | -2.07 ↓ % | -4.57 ↓ % | 4.05 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.80 | -0.34 ↓ % | 0.19 ↑ % | 4.64 ↑ % | 3.62 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0719072961 | -1.04 ↓ % | 1.53 ↑ % | 6.77 ↑ % | 3.15 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7562 | -1.34 ↓ % | -0.71 ↓ % | 1.18 ↑ % | 3.06 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.433 | -2.11 ↓ % | -1.11 ↓ % | -2.55 ↓ % | 2.78 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578112924 | -1.01 ↓ % | -0.14 ↓ % | 1.47 ↑ % | 2.73 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,057.23 | -0.29 ↓ % | -1.65 ↓ % | 1.46 ↑ % | 2.49 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041610 | -1.56 ↓ % | -1.68 ↓ % | -0.11 ↓ % | 2.45 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8777 | -0.54 ↓ % | 0.04 ↑ % | -9.32 ↓ % | 2.44 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.771 | -0.75 ↓ % | -0.06 ↓ % | 1.55 ↑ % | 2.36 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 194.69 | -0.78 ↓ % | -1.70 ↓ % | -1.06 ↓ % | 2.17 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4005577715 | -0.73 ↓ % | -2.45 ↓ % | 3.10 ↑ % | 1.95 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598784207 | -11.25 ↓ % | 6.03 ↑ % | 3.17 ↑ % | 1.90 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,054.53 | -0.33 ↓ % | -1.64 ↓ % | 1.52 ↑ % | 1.82 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.12 | -1.26 ↓ % | 1.73 ↑ % | 2.80 ↑ % | 1.75 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | 0.07 ↑ % | 0.23 ↑ % | 0.46 ↑ % | 1.69 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1673 | -0.62 ↓ % | -0.88 ↓ % | -5.10 ↓ % | 1.55 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.74 | -0.95 ↓ % | -0.91 ↓ % | 1.39 ↑ % | 1.48 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0610963077 | -0.73 ↓ % | -3.81 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8160 | -0.64 ↓ % | -2.34 ↓ % | -3.21 ↓ % | 1.38 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094771156 | -1.44 ↓ % | -3.26 ↓ % | -6.89 ↓ % | 1.35 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3763785820 | -1.12 ↓ % | -1.18 ↓ % | -6.16 ↓ % | 1.34 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -1.16 ↓ % | -0.81 ↓ % | -0.16 ↓ % | 1.20 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6660 | -0.50 ↓ % | -1.21 ↓ % | 0.90 ↑ % | 1.16 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028011 | -1.80 ↓ % | -1.49 ↓ % | 2.08 ↑ % | 1.16 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.933 | -0.63 ↓ % | -0.03 ↓ % | -0.89 ↓ % | 1.09 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9463 | -0.83 ↓ % | -2.92 ↓ % | -9.52 ↓ % | 1.00 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0899453671 | -1.25 ↓ % | -1.62 ↓ % | 17.62 ↑ % | 984.16 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396520665 | -1.11 ↓ % | 11.11 ↑ % | 3.12 ↑ % | 981.07 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.640 | -0.46 ↓ % | -0.78 ↓ % | -2.81 ↓ % | 910.66 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.794 | -2.04 ↓ % | 6.34 ↑ % | 8.22 ↑ % | 864.11 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0888845329 | -2.93 ↓ % | 0.85 ↑ % | 6.40 ↑ % | 849.82 Million Dollars | 169.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0780637134 | 0.19 ↑ % | -1.55 ↓ % | -6.72 ↓ % | 833.98 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1011188590 | -0.07 ↓ % | -0.12 ↓ % | 1.58 ↑ % | 828.04 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283124540 | -0.46 ↓ % | 1.14 ↑ % | -0.73 ↓ % | 781.24 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019473265 | 1.15 ↑ % | -0.46 ↓ % | 19.30 ↑ % | 777.12 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4954 | -0.88 ↓ % | -1.16 ↓ % | -0.74 ↓ % | 775.80 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.83 | -1.00 ↓ % | -1.73 ↓ % | -3.17 ↓ % | 758.55 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4440 | -0.68 ↓ % | -1.43 ↓ % | -5.76 ↓ % | 751.88 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0821926163 | -0.82 ↓ % | -1.12 ↓ % | -1.79 ↓ % | 737.19 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | 0.10 ↑ % | 0.35 ↑ % | -0.19 ↓ % | 710.09 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6647 | 2.53 ↑ % | 11.80 ↑ % | -7.24 ↓ % | 664.70 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1906513444 | -1.08 ↓ % | -0.47 ↓ % | -6.04 ↓ % | 633.02 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7331 | -0.33 ↓ % | -4.04 ↓ % | -5.79 ↓ % | 589.10 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279398616 | -1.36 ↓ % | -1.14 ↓ % | 2.22 ↑ % | 587.15 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.35 | -0.26 ↓ % | -1.30 ↓ % | 13.45 ↑ % | 585.67 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0868930778 | -1.25 ↓ % | -2.81 ↓ % | -0.74 ↓ % | 574.72 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065007807 | -0.85 ↓ % | -1.84 ↓ % | -1.33 ↓ % | 564.88 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.230 | -0.08 ↓ % | -2.96 ↓ % | -8.74 ↓ % | 557.42 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6146 | -0.55 ↓ % | 1.32 ↑ % | 0.41 ↑ % | 519.36 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.176 | 0.32 ↑ % | -0.66 ↓ % | 2.30 ↑ % | 517.41 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 492.91 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7410 | -0.63 ↓ % | -1.36 ↓ % | -0.77 ↓ % | 478.77 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3846 | -0.51 ↓ % | -1.00 ↓ % | -1.04 ↓ % | 446.62 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4504499032 | -1.11 ↓ % | -5.62 ↓ % | 3.57 ↑ % | 438.50 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1388 | -0.05 ↓ % | -0.21 ↓ % | -0.52 ↓ % | 430.83 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.45 | -0.54 ↓ % | 0.01 ↑ % | -1.44 ↓ % | 427.47 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048273488 | -0.21 ↓ % | -0.37 ↓ % | 0.42 ↑ % | 415.08 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4188420672 | 1.17 ↑ % | -3.27 ↓ % | -14.07 ↓ % | 408.03 Million Dollars | 332.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6172 | -0.57 ↓ % | -6.06 ↓ % | -4.18 ↓ % | 405.80 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6311 | -1.39 ↓ % | 2.71 ↑ % | 4.13 ↑ % | 387.25 Million Dollars | 228.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061329645 | -0.21 ↓ % | -2.07 ↓ % | -2.22 ↓ % | 385.52 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0473167128 | -0.17 ↓ % | -1.19 ↓ % | -7.69 ↓ % | 372.62 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184597655 | -0.22 ↓ % | 0.24 ↑ % | 2.29 ↑ % | 355.00 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0213242887 | -0.61 ↓ % | 0.61 ↑ % | -29.69 ↓ % | 354.14 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 346.23 Million Dollars | 170.72 Million Dollars | 0.0000000000 |
| 93 | 0.1527919034 | -1.00 ↓ % | -1.07 ↓ % | -4.30 ↓ % | 342.32 Million Dollars | 91.97 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0461510017 | -1.10 ↓ % | 0.36 ↑ % | -4.04 ↓ % | 338.70 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3975872355 | 1.33 ↑ % | 1.04 ↑ % | 7.36 ↑ % | 332.53 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3530291323 | -1.38 ↓ % | -0.36 ↓ % | -3.12 ↓ % | 328.67 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3548559091 | -0.54 ↓ % | -1.89 ↓ % | -12.30 ↓ % | 326.44 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2115042666 | -0.33 ↓ % | -1.46 ↓ % | -1.63 ↓ % | 324.01 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6282 | 1.34 ↑ % | -0.16 ↓ % | 4.45 ↑ % | 315.09 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000562562 | -1.00 ↓ % | -0.52 ↓ % | -4.87 ↓ % | 310.75 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
