Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,887.33 | -0.17 ↓ % | -0.59 ↓ % | 1.76 ↑ % | 1,321.68 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.79 | 0.08 ↑ % | -0.81 ↓ % | 2.28 ↑ % | 232.05 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.52 | -0.01 ↓ % | -1.54 ↓ % | -1.31 ↓ % | 75.84 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.16 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1345 | 0.00 ↓ % | 0.13 ↑ % | 2.20 ↑ % | 70.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.38 | 0.05 ↑ % | -1.11 ↓ % | -0.41 ↓ % | 45.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292125986 | 0.09 ↑ % | 0.83 ↑ % | 0.40 ↑ % | 31.23 Billion Dollars | 420.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.72 | -0.29 ↓ % | -7.12 ↓ % | -13.71 ↓ % | 14.84 Billion Dollars | 380.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724419503 | 0.00 ↑ % | -1.42 ↓ % | -2.56 ↓ % | 12.38 Billion Dollars | 532.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | -0.19 ↓ % | -0.16 ↓ % | -0.93 ↓ % | 8.93 Billion Dollars | 175.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.83 | -0.58 ↓ % | -4.36 ↓ % | -8.06 ↓ % | 8.62 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.30 | -0.52 ↓ % | 0.88 ↑ % | 7.26 ↑ % | 6.58 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1898037964 | 0.24 ↑ % | -0.88 ↓ % | 3.12 ↑ % | 6.49 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.611 | 0.06 ↑ % | -0.95 ↓ % | 2.67 ↑ % | 6.44 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1727557399 | 0.51 ↑ % | -1.21 ↓ % | 4.88 ↑ % | 6.30 Billion Dollars | 283.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247085336 | -0.06 ↓ % | -0.81 ↓ % | -10.51 ↓ % | 4.88 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.99 | -0.21 ↓ % | -1.33 ↓ % | -6.61 ↓ % | 4.43 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 720.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5029 | -0.27 ↓ % | 2.78 ↑ % | -6.82 ↓ % | 4.11 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.45 | -0.01 ↓ % | -2.31 ↓ % | 1.26 ↑ % | 3.60 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714202101 | 0.77 ↑ % | 5.53 ↑ % | 5.92 ↑ % | 3.13 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7585 | -0.01 ↓ % | -1.81 ↓ % | 0.43 ↑ % | 3.07 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.501 | -0.20 ↓ % | -2.08 ↓ % | -2.56 ↓ % | 2.81 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577637356 | -0.10 ↓ % | -0.41 ↓ % | 4.04 ↑ % | 2.73 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,110.95 | 0.07 ↑ % | 1.24 ↑ % | 2.14 ↑ % | 2.52 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042326 | 0.01 ↑ % | -1.01 ↓ % | -0.39 ↓ % | 2.49 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8780 | -0.31 ↓ % | -6.60 ↓ % | -7.60 ↓ % | 2.44 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.716 | 0.01 ↑ % | 0.82 ↑ % | 2.93 ↑ % | 2.32 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.74 | 0.05 ↑ % | -1.65 ↓ % | -0.84 ↓ % | 2.19 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4036734420 | 0.43 ↑ % | 3.15 ↑ % | 25.88 ↑ % | 1.97 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,108.44 | 0.06 ↑ % | 1.26 ↑ % | 2.16 ↑ % | 1.84 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563677608 | -0.07 ↓ % | -0.77 ↓ % | -0.86 ↓ % | 1.79 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.17 | 0.16 ↑ % | 0.06 ↑ % | 0.60 ↑ % | 1.73 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | 0.28 ↑ % | -0.87 ↓ % | -1.88 ↓ % | 1.68 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1776 | -0.05 ↓ % | 0.55 ↑ % | -6.54 ↓ % | 1.56 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0638234886 | 0.46 ↑ % | 1.53 ↑ % | 5.14 ↑ % | 1.49 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.50 | -0.06 ↓ % | 0.73 ↑ % | -2.57 ↓ % | 1.47 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8388 | -0.34 ↓ % | -2.76 ↓ % | -1.76 ↓ % | 1.42 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4239739339 | -0.05 ↓ % | -1.70 ↓ % | -0.28 ↓ % | 1.40 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3811457699 | 0.40 ↑ % | -0.37 ↓ % | -7.18 ↓ % | 1.35 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | 0.18 ↑ % | -1.31 ↓ % | -0.51 ↓ % | 1.21 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028455 | 0.20 ↑ % | -2.83 ↓ % | 2.27 ↑ % | 1.18 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6863 | 0.05 ↑ % | 1.00 ↑ % | 0.30 ↑ % | 1.18 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.961 | -0.01 ↓ % | -1.29 ↓ % | -1.15 ↓ % | 1.10 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.021 | 0.47 ↑ % | 1.30 ↑ % | -3.62 ↓ % | 1.04 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925588569 | 1.12 ↑ % | 1.05 ↑ % | 11.75 ↑ % | 1.01 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.716 | 0.00 ↑ % | -0.53 ↓ % | -3.77 ↓ % | 921.08 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359942925 | -0.27 ↓ % | -4.16 ↓ % | -2.49 ↓ % | 889.33 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793734543 | -0.05 ↓ % | -1.47 ↓ % | -4.86 ↓ % | 847.93 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877661932 | 0.05 ↑ % | 3.31 ↑ % | 5.23 ↑ % | 839.13 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017419333 | -0.02 ↓ % | 0.68 ↑ % | 3.55 ↑ % | 833.14 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.624 | -0.18 ↓ % | 17.29 ↑ % | -0.86 ↓ % | 811.50 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019626593 | -0.33 ↓ % | -2.19 ↓ % | 19.94 ↑ % | 783.91 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5062 | -0.51 ↓ % | -2.86 ↓ % | -1.49 ↓ % | 781.36 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281261351 | 0.02 ↑ % | -1.29 ↓ % | -1.94 ↓ % | 776.03 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.04 | 0.36 ↑ % | 0.21 ↑ % | -2.13 ↓ % | 773.10 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4670 | -0.04 ↓ % | -2.19 ↓ % | -6.14 ↓ % | 763.59 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0835304145 | -0.06 ↓ % | -1.53 ↓ % | -1.63 ↓ % | 749.19 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.625 | -0.10 ↓ % | -2.07 ↓ % | -1.59 ↓ % | 705.99 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1959208790 | 0.01 ↑ % | -1.46 ↓ % | -6.40 ↓ % | 650.52 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7672 | -0.87 ↓ % | 2.23 ↑ % | -2.64 ↓ % | 616.27 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0289718365 | -1.42 ↓ % | -0.54 ↓ % | 5.73 ↑ % | 608.84 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.54 | 0.23 ↑ % | -2.98 ↓ % | 16.56 ↑ % | 594.89 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0894955850 | -0.48 ↓ % | -1.13 ↓ % | 0.71 ↑ % | 591.93 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5835 | -0.71 ↓ % | -7.98 ↓ % | -23.12 ↓ % | 583.45 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066829564 | 0.01 ↑ % | 2.61 ↑ % | 0.18 ↑ % | 580.67 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.277 | 0.42 ↑ % | -1.97 ↓ % | -12.40 ↓ % | 569.32 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.262 | 1.12 ↑ % | -2.12 ↓ % | 6.48 ↑ % | 526.01 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6039 | -0.23 ↓ % | -2.05 ↓ % | -2.29 ↓ % | 510.24 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.80 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7599 | -0.11 ↓ % | -1.29 ↓ % | 0.58 ↑ % | 490.98 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4725931305 | 0.87 ↑ % | 4.08 ↑ % | 18.27 ↑ % | 459.40 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3946 | 0.00 ↑ % | -1.48 ↓ % | -2.12 ↓ % | 449.84 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1411 | 0.03 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 437.13 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.56 | 0.63 ↑ % | -2.20 ↓ % | -2.19 ↓ % | 428.87 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6519 | -0.19 ↓ % | -1.12 ↓ % | 8.97 ↑ % | 428.61 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4412394473 | 0.16 ↑ % | -0.74 ↓ % | -14.19 ↓ % | 427.73 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048708092 | -0.05 ↓ % | 0.03 ↑ % | 1.35 ↑ % | 418.82 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.771 | 9.15 ↑ % | -75.05 ↓ % | -87.29 ↓ % | 399.51 Million Dollars | 358.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062797190 | -0.17 ↓ % | -1.72 ↓ % | 2.04 ↑ % | 394.75 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6014 | 0.41 ↑ % | 0.50 ↑ % | 2.18 ↑ % | 380.20 Million Dollars | 185.90 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0476576206 | 1.16 ↑ % | 0.43 ↑ % | 0.16 ↑ % | 375.30 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0223346895 | -0.40 ↓ % | 19.67 ↑ % | -23.64 ↓ % | 370.92 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183839755 | -0.02 ↓ % | -2.11 ↓ % | 1.05 ↑ % | 353.55 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 93 | 0.1545647958 | 0.19 ↑ % | -2.86 ↓ % | -4.34 ↓ % | 346.29 Million Dollars | 136.11 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 346.23 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459715918 | -0.21 ↓ % | -3.01 ↓ % | -4.55 ↓ % | 337.38 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3583122747 | -0.69 ↓ % | -0.81 ↓ % | -6.84 ↓ % | 333.59 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3603995157 | -0.32 ↓ % | -1.25 ↓ % | -11.94 ↓ % | 331.54 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2135379637 | -0.42 ↓ % | -0.16 ↓ % | -3.31 ↓ % | 327.05 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3913762746 | -0.38 ↓ % | -1.56 ↓ % | 18.36 ↑ % | 327.33 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6366 | 0.65 ↑ % | 5.59 ↑ % | 2.12 ↑ % | 319.07 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
