Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,854.32 | -0.27 ↓ % | 1.09 ↑ % | -6.63 ↓ % | 1,200.08 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.92 | -0.88 ↓ % | 2.00 ↑ % | -8.00 ↓ % | 192.24 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.72 Billion Dollars | 68.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.22 | -0.62 ↓ % | 0.99 ↑ % | -6.03 ↓ % | 74.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.78 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | -0.66 ↓ % | 0.77 ↑ % | -7.20 ↓ % | 65.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.22 | -0.75 ↓ % | 4.31 ↑ % | 3.33 ↑ % | 43.11 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191326440 | -0.45 ↓ % | -0.80 ↓ % | -4.26 ↓ % | 30.27 Billion Dollars | 637.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.02 | -0.77 ↓ % | 7.63 ↑ % | -0.45 ↓ % | 16.70 Billion Dollars | 644.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724255892 | -1.24 ↓ % | -0.25 ↓ % | -12.18 ↓ % | 11.22 Billion Dollars | 633.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | -0.18 ↓ % | 1.45 ↑ % | 0.25 ↑ % | 8.78 Billion Dollars | 686.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.22 | -1.26 ↓ % | 7.32 ↑ % | -9.44 ↓ % | 6.70 Billion Dollars | 433.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744560243 | -0.07 ↓ % | 1.76 ↑ % | -13.06 ↓ % | 5.93 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.81 | -0.68 ↓ % | 1.30 ↑ % | -4.30 ↓ % | 5.87 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442711684 | -0.32 ↓ % | -2.74 ↓ % | -4.88 ↓ % | 5.62 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.298 | -1.03 ↓ % | 0.92 ↑ % | -7.56 ↓ % | 5.31 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441866951 | -0.86 ↓ % | 0.77 ↑ % | -9.46 ↓ % | 5.25 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | -0.71 ↓ % | 0.65 ↑ % | -5.11 ↓ % | 4.31 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.72 | -0.58 ↓ % | 4.92 ↑ % | 1.88 ↑ % | 4.01 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.67 | -0.89 ↓ % | -0.03 ↓ % | -4.23 ↓ % | 3.30 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712107697 | -0.57 ↓ % | 0.11 ↑ % | -9.50 ↓ % | 3.10 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.643 | -0.30 ↓ % | 3.23 ↑ % | 6.06 ↑ % | 2.87 Billion Dollars | 320.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6921 | -0.97 ↓ % | 2.07 ↑ % | -4.17 ↓ % | 2.79 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540872437 | -0.71 ↓ % | 0.67 ↑ % | -6.98 ↓ % | 2.49 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042202 | -0.72 ↓ % | 1.66 ↑ % | -9.39 ↓ % | 2.49 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,964.78 | -0.85 ↓ % | -1.99 ↓ % | -4.64 ↓ % | 2.43 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8305 | -0.90 ↓ % | 0.42 ↑ % | -10.64 ↓ % | 2.38 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.38 | -1.41 ↓ % | 0.11 ↑ % | -9.79 ↓ % | 2.27 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | -0.40 ↓ % | 6.17 ↑ % | 4.57 ↑ % | 1.93 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595711677 | -0.49 ↓ % | 2.34 ↑ % | 1.89 ↑ % | 1.89 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,962.54 | -0.95 ↓ % | -2.16 ↓ % | -4.91 ↓ % | 1.79 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.27 ↓ % | -1.68 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | -0.50 ↓ % | 0.00 ↑ % | -1.36 ↓ % | 1.68 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.78 | -0.48 ↓ % | 2.39 ↑ % | 0.48 ↑ % | 1.68 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3121569856 | -1.09 ↓ % | 1.40 ↑ % | -4.71 ↓ % | 1.52 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4105575520 | -2.29 ↓ % | -6.41 ↓ % | -34.27 ↓ % | 1.44 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276780770 | -0.13 ↓ % | 0.75 ↑ % | -19.77 ↓ % | 1.41 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.65 | -0.55 ↓ % | -0.24 ↓ % | 20.43 ↑ % | 1.40 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8178 | -0.83 ↓ % | 0.59 ↑ % | -12.42 ↓ % | 1.38 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1158133357 | -1.29 ↓ % | -6.26 ↓ % | -13.35 ↓ % | 1.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523619684 | -0.76 ↓ % | 6.15 ↑ % | -12.07 ↓ % | 1.22 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.166 | -1.32 ↓ % | 0.89 ↑ % | -4.00 ↓ % | 1.20 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6300 | 0.57 ↑ % | 0.20 ↑ % | -7.38 ↓ % | 1.14 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | -1.07 ↓ % | 0.99 ↑ % | -1.99 ↓ % | 1.11 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8881 | 0.58 ↑ % | 8.24 ↑ % | 5.80 ↑ % | 966.44 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023288 | -0.98 ↓ % | -0.64 ↓ % | -17.36 ↓ % | 963.59 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388878933 | 1.05 ↑ % | 10.90 ↑ % | 6.87 ↑ % | 935.09 Million Dollars | 204.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.930 | 0.17 ↑ % | 3.41 ↑ % | -4.09 ↓ % | 933.21 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305133865 | -0.65 ↓ % | 9.80 ↑ % | 3.86 ↑ % | 840.43 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6168 | 4.24 ↑ % | -4.96 ↓ % | -78.98 ↓ % | 813.23 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5571 | -0.85 ↓ % | 1.96 ↑ % | -3.32 ↓ % | 807.77 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.776 | -0.42 ↓ % | 1.59 ↑ % | 66.31 ↑ % | 799.39 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.43 | -0.48 ↓ % | 1.33 ↑ % | -7.01 ↓ % | 789.95 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5113 | -0.82 ↓ % | -3.63 ↓ % | -16.12 ↓ % | 779.93 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851599375 | -0.51 ↓ % | -3.28 ↓ % | -5.67 ↓ % | 761.37 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872981112 | -0.19 ↓ % | -0.80 ↓ % | 4.08 ↑ % | 745.85 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0697215947 | -1.17 ↓ % | -1.94 ↓ % | -11.48 ↓ % | 743.93 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774955491 | -1.16 ↓ % | 1.47 ↑ % | -14.72 ↓ % | 720.22 Million Dollars | 212.62 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2111226386 | -2.64 ↓ % | 1.45 ↑ % | 0.08 ↑ % | 700.99 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.576 | -1.05 ↓ % | 0.52 ↑ % | -2.17 ↓ % | 700.56 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6143 | -1.51 ↓ % | -12.16 ↓ % | 238.47 ↑ % | 679.34 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6716 | -2.03 ↓ % | -5.15 ↓ % | -5.14 ↓ % | 671.61 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -2.03 ↓ % | 0.15 ↑ % | -15.13 ↓ % | 611.74 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014600510 | -1.72 ↓ % | 3.19 ↑ % | 0.81 ↑ % | 592.50 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280802054 | -0.23 ↓ % | 1.09 ↑ % | -3.80 ↓ % | 589.96 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7232 | -1.15 ↓ % | 1.65 ↑ % | -9.18 ↓ % | 573.58 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065182141 | -0.69 ↓ % | -0.60 ↓ % | -11.30 ↓ % | 564.70 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316586962 | -0.93 ↓ % | 5.42 ↑ % | -2.13 ↓ % | 525.77 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759067345 | -0.70 ↓ % | 2.95 ↑ % | -8.60 ↓ % | 482.98 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5708 | -1.09 ↓ % | 0.06 ↑ % | -13.21 ↓ % | 475.26 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.668 | -0.95 ↓ % | 1.92 ↑ % | -2.88 ↓ % | 466.65 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7221 | -0.60 ↓ % | 0.39 ↑ % | -7.80 ↓ % | 466.57 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8332 | -0.01 ↓ % | 7.51 ↑ % | 11.92 ↑ % | 458.31 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4580537928 | 0.49 ↑ % | -3.19 ↓ % | -15.10 ↓ % | 438.71 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.01 ↓ % | 0.28 ↑ % | 0.05 ↑ % | 431.51 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3274 | -0.56 ↓ % | -1.59 ↓ % | -2.21 ↓ % | 429.32 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -1.14 ↓ % | 2.13 ↑ % | -6.14 ↓ % | 417.62 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6730 | -0.41 ↓ % | 2.54 ↑ % | -11.20 ↓ % | 397.20 Million Dollars | 206.65 Million Dollars | 0.0000000000 |
| 88 | 0.1736006465 | -1.86 ↓ % | -1.87 ↓ % | -6.03 ↓ % | 391.62 Million Dollars | 114.86 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061288391 | -1.15 ↓ % | 1.13 ↑ % | -7.29 ↓ % | 385.26 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044201282 | -1.29 ↓ % | -1.71 ↓ % | -9.34 ↓ % | 380.06 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042205 | -0.75 ↓ % | 2.29 ↑ % | -7.81 ↓ % | 371.38 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7338 | 0.87 ↑ % | -10.31 ↓ % | 10.37 ↑ % | 358.76 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3868031065 | -0.85 ↓ % | 3.37 ↑ % | -1.59 ↓ % | 355.83 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492614915 | -0.91 ↓ % | 0.44 ↑ % | -9.20 ↓ % | 355.56 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5401 | -1.04 ↓ % | 1.52 ↑ % | -8.21 ↓ % | 354.89 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 348.84 Million Dollars | 211.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601137 | -1.01 ↓ % | -2.57 ↓ % | -7.81 ↓ % | 332.30 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3495447555 | -1.67 ↓ % | 8.08 ↑ % | -7.90 ↓ % | 325.42 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167042544 | -0.45 ↓ % | -0.24 ↓ % | -4.55 ↓ % | 321.24 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1746380220 | 1.28 ↑ % | 9.25 ↑ % | 45.78 ↑ % | 305.62 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
