Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,194.59 | 0.22 ↑ % | -0.12 ↓ % | -6.22 ↓ % | 1,206.86 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.86 | 0.33 ↑ % | -0.19 ↓ % | -8.49 ↓ % | 190.54 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 186.12 Billion Dollars | 37.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.66 | 0.24 ↑ % | -1.20 ↓ % | -5.50 ↓ % | 74.89 Billion Dollars | 847.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | 0.34 ↑ % | -0.68 ↓ % | -8.21 ↓ % | 65.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | 0.70 ↑ % | 0.25 ↑ % | -2.13 ↓ % | 41.71 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228917517 | 0.21 ↑ % | 0.69 ↑ % | -1.04 ↓ % | 30.63 Billion Dollars | 484.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.24 | 1.00 ↑ % | 0.15 ↑ % | -6.54 ↓ % | 16.00 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736009588 | 0.32 ↑ % | -1.95 ↓ % | -11.34 ↓ % | 12.55 Billion Dollars | 457.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.407 | -0.05 ↓ % | 0.55 ↑ % | -1.52 ↓ % | 8.66 Billion Dollars | 839.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.01 | -0.01 ↓ % | -5.39 ↓ % | -14.87 ↓ % | 6.45 Billion Dollars | 324.55 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525943378 | -0.04 ↓ % | 1.50 ↑ % | -0.47 ↓ % | 5.94 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.03 | 1.16 ↑ % | -1.28 ↓ % | -2.97 ↓ % | 5.86 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715775887 | 0.39 ↑ % | -2.57 ↓ % | -18.95 ↓ % | 5.82 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.267 | 0.47 ↑ % | -1.01 ↓ % | -8.46 ↓ % | 5.28 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450002451 | 0.33 ↑ % | -1.26 ↓ % | -10.09 ↓ % | 5.28 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 547.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5599 | 0.02 ↑ % | -0.83 ↓ % | -7.15 ↓ % | 4.21 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.20 | 0.43 ↑ % | -1.42 ↓ % | -2.42 ↓ % | 3.87 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.07 | 0.65 ↑ % | 1.50 ↑ % | -4.22 ↓ % | 3.33 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714106225 | 0.37 ↑ % | -1.22 ↓ % | -10.51 ↓ % | 3.10 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6864 | 0.39 ↑ % | -1.73 ↓ % | -2.72 ↓ % | 2.77 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.328 | 0.18 ↑ % | -2.52 ↓ % | 0.86 ↑ % | 2.73 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544400138 | 0.24 ↑ % | -0.72 ↓ % | -7.65 ↓ % | 2.51 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.68 | 0.00 ↑ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041968 | 0.38 ↑ % | -0.99 ↓ % | -10.33 ↓ % | 2.47 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8652 | 0.65 ↑ % | 3.13 ↑ % | -16.60 ↓ % | 2.42 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.13 | 0.26 ↑ % | -1.99 ↓ % | -10.98 ↓ % | 2.30 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.30 | 0.13 ↑ % | 5.32 ↑ % | 56.89 ↑ % | 1.87 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583369551 | 0.12 ↑ % | 0.62 ↑ % | 0.59 ↑ % | 1.85 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.84 | -0.04 ↓ % | -0.12 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | 0.10 ↑ % | 0.49 ↑ % | -3.30 ↓ % | 1.82 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.12 ↑ % | -1.14 ↓ % | -3.35 ↓ % | 1.67 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.16 | 0.60 ↑ % | -0.48 ↓ % | 1.55 ↑ % | 1.62 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4502669992 | -0.30 ↓ % | -4.10 ↓ % | -24.83 ↓ % | 1.56 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086706231 | 0.11 ↑ % | -2.64 ↓ % | -8.48 ↓ % | 1.50 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4295372237 | 0.45 ↑ % | -1.47 ↓ % | -19.11 ↓ % | 1.42 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1272106315 | 0.63 ↑ % | -0.03 ↓ % | -6.02 ↓ % | 1.38 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.01 | -0.34 ↓ % | -7.25 ↓ % | 20.12 ↑ % | 1.37 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8074 | 0.14 ↑ % | -3.71 ↓ % | -16.34 ↓ % | 1.37 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.01 ↓ % | -0.94 ↓ % | -5.33 ↓ % | 1.19 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499023010 | 0.39 ↑ % | 2.70 ↑ % | -15.90 ↓ % | 1.16 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6442 | 0.33 ↑ % | 0.13 ↑ % | -6.59 ↓ % | 1.15 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.041 | -0.14 ↓ % | -2.79 ↓ % | -4.35 ↓ % | 1.11 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023972 | 0.76 ↑ % | -0.08 ↓ % | -15.07 ↓ % | 991.89 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.768 | 0.45 ↑ % | -0.05 ↓ % | -5.89 ↓ % | 911.41 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379310652 | 0.28 ↑ % | -0.57 ↓ % | 10.76 ↑ % | 910.32 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6894 | 1.61 ↑ % | -18.46 ↓ % | -75.76 ↓ % | 908.57 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7620 | -0.32 ↓ % | 0.01 ↑ % | -5.28 ↓ % | 896.61 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5754 | 0.60 ↑ % | -1.15 ↓ % | -11.30 ↓ % | 812.98 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5573 | -0.04 ↓ % | -2.67 ↓ % | -7.83 ↓ % | 807.88 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.61 | 0.57 ↑ % | -0.25 ↓ % | -7.54 ↓ % | 792.15 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862801753 | -0.45 ↓ % | 1.01 ↑ % | -6.50 ↓ % | 770.92 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277870694 | 0.65 ↑ % | -0.19 ↓ % | -6.75 ↓ % | 765.25 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713564735 | 0.18 ↑ % | 0.03 ↑ % | -10.02 ↓ % | 761.29 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0874455910 | 1.08 ↑ % | 2.74 ↑ % | 5.47 ↑ % | 747.11 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2181804576 | 0.49 ↑ % | -2.14 ↓ % | -1.47 ↓ % | 724.43 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.499 | -0.42 ↓ % | 0.42 ↑ % | 46.53 ↑ % | 719.76 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759603821 | 0.15 ↑ % | -2.84 ↓ % | -16.67 ↓ % | 705.96 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.565 | -0.41 ↓ % | 0.18 ↑ % | -0.36 ↓ % | 699.47 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6359 | 0.95 ↑ % | 26.16 ↑ % | 255.68 ↑ % | 688.42 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.83 | 1.04 ↑ % | 3.82 ↑ % | -4.13 ↓ % | 650.46 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6195 | 4.70 ↑ % | -14.54 ↓ % | -12.09 ↓ % | 619.50 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014892554 | -1.12 ↓ % | 14.47 ↑ % | 0.15 ↑ % | 605.20 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278589512 | 0.23 ↑ % | -0.58 ↓ % | -5.79 ↓ % | 585.31 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066846109 | 0.14 ↑ % | -1.27 ↓ % | -9.39 ↓ % | 578.98 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7270 | 0.06 ↑ % | -1.67 ↓ % | -9.91 ↓ % | 576.38 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304963256 | -0.78 ↓ % | 0.23 ↑ % | -7.44 ↓ % | 506.46 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.38 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5858 | 0.90 ↑ % | -1.44 ↓ % | -10.30 ↓ % | 487.70 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742151681 | 0.65 ↑ % | 0.17 ↑ % | -11.23 ↓ % | 472.22 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.678 | -0.30 ↓ % | -3.18 ↓ % | -6.17 ↓ % | 467.65 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7197 | 0.49 ↑ % | -0.47 ↓ % | -9.29 ↓ % | 465.03 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4677559818 | -0.12 ↓ % | -0.32 ↓ % | -14.19 ↓ % | 448.09 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7907 | -0.24 ↓ % | 0.96 ↑ % | 13.91 ↑ % | 447.67 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3373 | 0.66 ↑ % | 2.10 ↑ % | -3.52 ↓ % | 432.82 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.00 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 431.93 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.31 | -0.06 ↓ % | -3.90 ↓ % | -11.22 ↓ % | 411.93 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046268405 | 0.22 ↑ % | 4.13 ↑ % | -5.96 ↓ % | 397.84 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8150 | 1.13 ↑ % | -0.69 ↓ % | 14.81 ↑ % | 397.84 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062361188 | 0.62 ↑ % | 0.18 ↑ % | -8.16 ↓ % | 392.00 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6462 | -0.05 ↓ % | -2.63 ↓ % | -9.92 ↓ % | 390.83 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 91 | 0.1717552969 | 0.37 ↑ % | -3.21 ↓ % | -7.90 ↓ % | 387.98 Million Dollars | 83.54 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041374 | 0.49 ↑ % | -1.40 ↓ % | -9.58 ↓ % | 364.07 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499109870 | -0.11 ↓ % | -2.63 ↓ % | -9.06 ↓ % | 360.25 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | 0.46 ↑ % | 0.42 ↑ % | -11.63 ↓ % | 350.52 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 349.19 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787003260 | -0.69 ↓ % | 1.57 ↑ % | 1.27 ↑ % | 348.38 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606543 | -0.14 ↓ % | -1.91 ↓ % | -10.35 ↓ % | 335.34 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167252221 | -0.07 ↓ % | 0.01 ↑ % | -2.93 ↓ % | 321.65 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3435361719 | -0.02 ↓ % | 3.71 ↑ % | -7.06 ↓ % | 319.83 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3451124607 | 0.37 ↑ % | -3.42 ↓ % | -0.58 ↓ % | 320.05 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
