Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,636.45 0.06 % -1.57 % -3.91 % 1,235.68 Billion Dollars 44.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,645.65 -0.21 % -1.17 % -5.67 % 198.60 Billion Dollars 15.95 Billion Dollars 0.0000000000
3 0.9985 -0.01 % -0.01 % -0.05 % 186.05 Billion Dollars 83.80 Billion Dollars 0.0000000000
4
BNB
(BNB)
567.92 -0.16 % -1.49 % -3.79 % 76.55 Billion Dollars 1.42 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.01 % 73.80 Billion Dollars 14.24 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0794 -0.22 % -1.64 % -8.43 % 66.98 Billion Dollars 2.32 Billion Dollars 0.0000000000
7
Solana
(SOL)
68.80 -0.23 % -0.64 % -4.18 % 39.94 Billion Dollars 3.38 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3287660343 -0.02 % -0.56 % 2.47 % 31.18 Billion Dollars 962.74 Million Dollars 0.0000000000
9 63.61 0.27 % 1.94 % -11.48 % 16.10 Billion Dollars 678.73 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0768725873 -0.15 % -2.49 % -9.58 % 13.11 Billion Dollars 1.00 Billion Dollars 0.0000000000
11 9.331 0.14 % -2.10 % -3.27 % 8.59 Billion Dollars 792.30 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
415.93 0.09 % 0.58 % -11.48 % 6.96 Billion Dollars 505.16 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1847093724 -0.53 % -3.62 % -23.50 % 6.27 Billion Dollars 214.17 Million Dollars 0.0000000000
14
Monero
(XMR)
318.50 0.58 % -1.98 % -4.39 % 5.98 Billion Dollars 131.49 Million Dollars 0.0000000000
15
Canton
(CC)
0.1522642816 0.30 % 0.88 % -7.35 % 5.92 Billion Dollars 19.57 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.483 -0.17 % -1.65 % -6.91 % 5.44 Billion Dollars 321.76 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1490306571 -0.09 % -0.76 % -10.79 % 5.42 Billion Dollars 675.33 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.01 % 0.02 % 0.05 % 5.36 Billion Dollars 142.60 Million Dollars 0.0000000000
19 0.9989 -0.01 % -0.02 % -0.10 % 4.70 Billion Dollars 1.17 Billion Dollars 0.0000000000
20 0.9981 -0.01 % -0.05 % -0.08 % 4.47 Billion Dollars 110.09 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5797 -0.66 % -0.32 % -4.76 % 4.26 Billion Dollars 70.69 Million Dollars 0.0000000000
22 194.93 -0.27 % 0.95 % -6.94 % 3.91 Billion Dollars 166.84 Million Dollars 0.0000000000
23
Litecoin
(LTC)
41.81 0.29 % -0.58 % -5.55 % 3.23 Billion Dollars 265.77 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0737938710 -0.14 % -4.01 % -8.65 % 3.21 Billion Dollars 70.36 Million Dollars 0.0000000000
25 0.9998 0.00 % 0.00 % -0.01 % 2.90 Billion Dollars 51.92 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.492 -0.12 % 1.50 % -2.62 % 2.80 Billion Dollars 349.60 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6954 -0.12 % -0.52 % -7.52 % 2.80 Billion Dollars 419.21 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.03 % 2.75 Billion Dollars 111.73 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000044114 -0.20 % -3.17 % -9.47 % 2.60 Billion Dollars 83.80 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0563022302 -0.22 % 0.11 % -4.79 % 2.59 Billion Dollars 8.81 Million Dollars 0.0000000000
31 1.9507 -0.06 % -0.08 % -12.49 % 2.53 Billion Dollars 279.76 Million Dollars 0.0000000000
32 3,985.69 0.00 % -1.77 % -6.24 % 2.44 Billion Dollars 404.96 Million Dollars 0.0000000000
33 220.60 -0.30 % -0.21 % -8.23 % 2.44 Billion Dollars 210.59 Million Dollars 0.0000000000
34 0.0611694683 0.22 % 4.44 % -0.59 % 1.94 Billion Dollars 53.94 Million Dollars 0.0000000000
35
DeXe
(DEXE)
22.87 -1.60 % -0.15 % 56.16 % 1.91 Billion Dollars 28.14 Million Dollars 0.0000000000
36
Uniswap
(UNI)
2.947 0.43 % 1.74 % -5.89 % 1.83 Billion Dollars 193.05 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
3,987.57 0.00 % -1.86 % -6.42 % 1.80 Billion Dollars 233.09 Million Dollars 0.0000000000
38 0.5152 0.42 % -2.93 % -17.70 % 1.79 Billion Dollars 381.12 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6220 -0.19 % -1.34 % -7.97 % 1.68 Billion Dollars 92.35 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5073 -0.16 % -1.56 % -6.10 % 1.68 Billion Dollars 38.44 Million Dollars 0.0000000000
41
OKB
(OKB)
76.77 0.32 % -1.55 % 4.91 % 1.61 Billion Dollars 30.92 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.02 % 1.60 Billion Dollars 170.23 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3161714592 0.09 % 3.48 % -13.91 % 1.54 Billion Dollars 109.63 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8869 0.00 % -1.69 % -9.80 % 1.50 Billion Dollars 94.41 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9977 0.01 % -0.08 % -0.14 % 1.38 Billion Dollars 7.83 Million Dollars 0.0000000000
46
Pi
(PI)
0.1265377218 0.07 % -1.91 % -3.77 % 1.37 Billion Dollars 12.55 Million Dollars 0.0000000000
47
Aave
(AAVE)
82.40 0.71 % 13.94 % 10.37 % 1.27 Billion Dollars 503.97 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0538858842 -0.28 % -2.54 % -6.27 % 1.26 Billion Dollars 18.07 Million Dollars 0.0000000000
49 2.260 0.21 % 3.35 % -1.67 % 1.25 Billion Dollars 72.83 Million Dollars 0.0000000000
50 1.6734 0.09 % -2.33 % -7.03 % 1.17 Billion Dollars 13.49 Million Dollars 0.0000000000
51 7.102 -0.26 % 0.86 % -0.69 % 1.12 Billion Dollars 59.84 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000025242 -0.31 % -4.70 % -13.26 % 1.04 Billion Dollars 219.52 Million Dollars 0.0000000000
53 0.9996 0.00 % -0.02 % 0.00 % 1.02 Billion Dollars 129.67 Million Dollars 0.0000000000
54 0.7722 0.93 % -72.86 % -74.17 % 1.02 Billion Dollars 33.14 Million Dollars 0.0000000000
55 7.065 -0.23 % -0.59 % -2.14 % 951.34 Million Dollars 2.86 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.7700 1.16 % 7.63 % -11.14 % 900.54 Million Dollars 22.13 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0364544644 0.62 % 6.16 % 7.67 % 871.55 Million Dollars 19.03 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6562 0.10 % -0.72 % -11.06 % 854.10 Million Dollars 43.12 Million Dollars 0.0000000000
59
Quant
(QNT)
67.78 -0.08 % -2.05 % -3.84 % 818.25 Million Dollars 8.01 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5512 0.05 % -3.33 % -9.09 % 804.70 Million Dollars 42.84 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0892355865 -0.04 % -1.98 % -11.86 % 797.27 Million Dollars 47.75 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0855710664 0.13 % 2.15 % -9.83 % 795.28 Million Dollars 150.83 Million Dollars 0.0000000000
63 0.0738017163 -0.38 % -3.71 % -3.46 % 787.25 Million Dollars 76.71 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0281570007 -0.14 % -1.34 % -9.65 % 775.24 Million Dollars 14.32 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2309898702 -0.27 % 7.70 % 22.51 % 766.96 Million Dollars 83.40 Million Dollars 0.0000000000
66
币安人生
(币安人生)
0.7121 0.51 % 0.96 % -0.65 % 712.12 Million Dollars 13.15 Million Dollars 0.0000000000
67
JUST
(JST)
0.0820271856 0.37 % -2.38 % -0.60 % 700.82 Million Dollars 35.65 Million Dollars 0.0000000000
68 6.519 0.05 % -2.42 % -3.25 % 694.51 Million Dollars 3.93 Million Dollars 0.0000000000
69 13.25 -0.48 % -0.03 % -13.46 % 621.94 Million Dollars 30.58 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0070218578 0.18 % 0.61 % -5.96 % 607.97 Million Dollars 3.60 Million Dollars 0.0000000000
71 0.0287390185 -0.07 % -1.27 % -5.79 % 603.78 Million Dollars 11.06 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7579 0.43 % -2.36 % -4.88 % 599.73 Million Dollars 101.64 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0323243971 0.73 % 3.68 % 6.46 % 536.82 Million Dollars 22.18 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6344 -0.01 % -1.14 % -3.47 % 528.02 Million Dollars 68.05 Million Dollars 0.0000000000
75
Audiera
(BEAT)
1.8311 4.68 % -19.73 % 17.29 % 527.39 Million Dollars 69.96 Million Dollars 0.0000000000
76 0.5291 1.61 % 3.11 % 13.56 % 506.84 Million Dollars 46.64 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9979 -0.01 % -0.05 % -0.02 % 493.46 Million Dollars 32.16 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7570 -0.49 % -1.86 % -6.49 % 489.10 Million Dollars 11.00 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0767433497 -0.21 % -1.94 % -10.24 % 488.31 Million Dollars 58.24 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0012900157 -0.13 % -8.21 % -14.26 % 445.26 Million Dollars 73.98 Million Dollars 0.0000000000
81
Dash
(DASH)
34.45 -0.57 % -3.39 % -4.42 % 439.15 Million Dollars 67.88 Million Dollars 0.0000000000
82 1.3356 -0.19 % 0.56 % -1.31 % 432.25 Million Dollars 45.12 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1365 -0.01 % 0.09 % -1.05 % 427.10 Million Dollars 59.52 Million Dollars 0.0000000000
84
Sei
(SEI)
0.0590444204 0.47 % 11.85 % 7.81 % 426.17 Million Dollars 74.27 Million Dollars 0.0000000000
85 4.256 0.91 % -5.18 % -19.38 % 425.47 Million Dollars 124.58 Million Dollars 0.0000000000
86
Lighter
(LIT)
1.6600 -0.56 % 6.49 % 0.22 % 415.00 Million Dollars 63.03 Million Dollars 0.0000000000
87 1.7037 -0.38 % -1.69 % -9.83 % 404.48 Million Dollars 194.84 Million Dollars 0.0000000000
88 0.1751673406 -0.25 % 0.79 % -12.57 % 395.69 Million Dollars 128.45 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0045587666 -0.18 % -1.69 % -8.79 % 391.99 Million Dollars 16.85 Million Dollars 0.0000000000
90 0.0061051792 -0.15 % -1.88 % -10.33 % 383.77 Million Dollars 73.39 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000042988 0.24 % -1.64 % -7.92 % 378.27 Million Dollars 37.24 Million Dollars 0.0000000000
92 0.5466 -0.35 % -3.41 % -9.40 % 359.19 Million Dollars 53.84 Million Dollars 0.0000000000
93 0.9968 0.00 % -0.06 % -0.10 % 349.01 Million Dollars 311.87 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.3754682369 0.42 % 0.55 % -4.40 % 345.41 Million Dollars 40.59 Million Dollars 0.0000000000
95 0.0000614931 -0.44 % -2.18 % -14.46 % 340.01 Million Dollars 22.46 Million Dollars 0.0000000000
96 0.0171584171 0.12 % -0.62 % -0.39 % 329.98 Million Dollars 61.44 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.3547726108 0.46 % 2.60 % -2.23 % 329.00 Million Dollars 47.38 Million Dollars 0.0000000000
98
Jito
(JTO)
0.6649 -0.84 % -0.98 % -6.02 % 323.84 Million Dollars 61.98 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1732343812 -0.30 % -1.05 % -7.08 % 314.35 Million Dollars 9.64 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3367744943 -0.91 % -3.45 % -18.03 % 313.53 Million Dollars 10.33 Million Dollars 0.0000000000