Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,636.45 | 0.06 ↑ % | -1.57 ↓ % | -3.91 ↓ % | 1,235.68 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.65 | -0.21 ↓ % | -1.17 ↓ % | -5.67 ↓ % | 198.60 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.92 | -0.16 ↓ % | -1.49 ↓ % | -3.79 ↓ % | 76.55 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.80 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0794 | -0.22 ↓ % | -1.64 ↓ % | -8.43 ↓ % | 66.98 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.80 | -0.23 ↓ % | -0.64 ↓ % | -4.18 ↓ % | 39.94 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287660343 | -0.02 ↓ % | -0.56 ↓ % | 2.47 ↑ % | 31.18 Billion Dollars | 962.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.61 | 0.27 ↑ % | 1.94 ↑ % | -11.48 ↓ % | 16.10 Billion Dollars | 678.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768725873 | -0.15 ↓ % | -2.49 ↓ % | -9.58 ↓ % | 13.11 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | 0.14 ↑ % | -2.10 ↓ % | -3.27 ↓ % | 8.59 Billion Dollars | 792.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.93 | 0.09 ↑ % | 0.58 ↑ % | -11.48 ↓ % | 6.96 Billion Dollars | 505.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847093724 | -0.53 ↓ % | -3.62 ↓ % | -23.50 ↓ % | 6.27 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.50 | 0.58 ↑ % | -1.98 ↓ % | -4.39 ↓ % | 5.98 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522642816 | 0.30 ↑ % | 0.88 ↑ % | -7.35 ↓ % | 5.92 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.483 | -0.17 ↓ % | -1.65 ↓ % | -6.91 ↓ % | 5.44 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1490306571 | -0.09 ↓ % | -0.76 ↓ % | -10.79 ↓ % | 5.42 Billion Dollars | 675.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5797 | -0.66 ↓ % | -0.32 ↓ % | -4.76 ↓ % | 4.26 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.93 | -0.27 ↓ % | 0.95 ↑ % | -6.94 ↓ % | 3.91 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.81 | 0.29 ↑ % | -0.58 ↓ % | -5.55 ↓ % | 3.23 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737938710 | -0.14 ↓ % | -4.01 ↓ % | -8.65 ↓ % | 3.21 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.492 | -0.12 ↓ % | 1.50 ↑ % | -2.62 ↓ % | 2.80 Billion Dollars | 349.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6954 | -0.12 ↓ % | -0.52 ↓ % | -7.52 ↓ % | 2.80 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044114 | -0.20 ↓ % | -3.17 ↓ % | -9.47 ↓ % | 2.60 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563022302 | -0.22 ↓ % | 0.11 ↑ % | -4.79 ↓ % | 2.59 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9507 | -0.06 ↓ % | -0.08 ↓ % | -12.49 ↓ % | 2.53 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,985.69 | 0.00 ↓ % | -1.77 ↓ % | -6.24 ↓ % | 2.44 Billion Dollars | 404.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.60 | -0.30 ↓ % | -0.21 ↓ % | -8.23 ↓ % | 2.44 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0611694683 | 0.22 ↑ % | 4.44 ↑ % | -0.59 ↓ % | 1.94 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.87 | -1.60 ↓ % | -0.15 ↓ % | 56.16 ↑ % | 1.91 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.947 | 0.43 ↑ % | 1.74 ↑ % | -5.89 ↓ % | 1.83 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,987.57 | 0.00 ↑ % | -1.86 ↓ % | -6.42 ↓ % | 1.80 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5152 | 0.42 ↑ % | -2.93 ↓ % | -17.70 ↓ % | 1.79 Billion Dollars | 381.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | -0.19 ↓ % | -1.34 ↓ % | -7.97 ↓ % | 1.68 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5073 | -0.16 ↓ % | -1.56 ↓ % | -6.10 ↓ % | 1.68 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.77 | 0.32 ↑ % | -1.55 ↓ % | 4.91 ↑ % | 1.61 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3161714592 | 0.09 ↑ % | 3.48 ↑ % | -13.91 ↓ % | 1.54 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8869 | 0.00 ↓ % | -1.69 ↓ % | -9.80 ↓ % | 1.50 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265377218 | 0.07 ↑ % | -1.91 ↓ % | -3.77 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.40 | 0.71 ↑ % | 13.94 ↑ % | 10.37 ↑ % | 1.27 Billion Dollars | 503.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538858842 | -0.28 ↓ % | -2.54 ↓ % | -6.27 ↓ % | 1.26 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.21 ↑ % | 3.35 ↑ % | -1.67 ↓ % | 1.25 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6734 | 0.09 ↑ % | -2.33 ↓ % | -7.03 ↓ % | 1.17 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.102 | -0.26 ↓ % | 0.86 ↑ % | -0.69 ↓ % | 1.12 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025242 | -0.31 ↓ % | -4.70 ↓ % | -13.26 ↓ % | 1.04 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7722 | 0.93 ↑ % | -72.86 ↓ % | -74.17 ↓ % | 1.02 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.065 | -0.23 ↓ % | -0.59 ↓ % | -2.14 ↓ % | 951.34 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7700 | 1.16 ↑ % | 7.63 ↑ % | -11.14 ↓ % | 900.54 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364544644 | 0.62 ↑ % | 6.16 ↑ % | 7.67 ↑ % | 871.55 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6562 | 0.10 ↑ % | -0.72 ↓ % | -11.06 ↓ % | 854.10 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.78 | -0.08 ↓ % | -2.05 ↓ % | -3.84 ↓ % | 818.25 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5512 | 0.05 ↑ % | -3.33 ↓ % | -9.09 ↓ % | 804.70 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892355865 | -0.04 ↓ % | -1.98 ↓ % | -11.86 ↓ % | 797.27 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0855710664 | 0.13 ↑ % | 2.15 ↑ % | -9.83 ↓ % | 795.28 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0738017163 | -0.38 ↓ % | -3.71 ↓ % | -3.46 ↓ % | 787.25 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281570007 | -0.14 ↓ % | -1.34 ↓ % | -9.65 ↓ % | 775.24 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2309898702 | -0.27 ↓ % | 7.70 ↑ % | 22.51 ↑ % | 766.96 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7121 | 0.51 ↑ % | 0.96 ↑ % | -0.65 ↓ % | 712.12 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820271856 | 0.37 ↑ % | -2.38 ↓ % | -0.60 ↓ % | 700.82 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.519 | 0.05 ↑ % | -2.42 ↓ % | -3.25 ↓ % | 694.51 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.25 | -0.48 ↓ % | -0.03 ↓ % | -13.46 ↓ % | 621.94 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070218578 | 0.18 ↑ % | 0.61 ↑ % | -5.96 ↓ % | 607.97 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287390185 | -0.07 ↓ % | -1.27 ↓ % | -5.79 ↓ % | 603.78 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7579 | 0.43 ↑ % | -2.36 ↓ % | -4.88 ↓ % | 599.73 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323243971 | 0.73 ↑ % | 3.68 ↑ % | 6.46 ↑ % | 536.82 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6344 | -0.01 ↓ % | -1.14 ↓ % | -3.47 ↓ % | 528.02 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8311 | 4.68 ↑ % | -19.73 ↓ % | 17.29 ↑ % | 527.39 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5291 | 1.61 ↑ % | 3.11 ↑ % | 13.56 ↑ % | 506.84 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7570 | -0.49 ↓ % | -1.86 ↓ % | -6.49 ↓ % | 489.10 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767433497 | -0.21 ↓ % | -1.94 ↓ % | -10.24 ↓ % | 488.31 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012900157 | -0.13 ↓ % | -8.21 ↓ % | -14.26 ↓ % | 445.26 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.45 | -0.57 ↓ % | -3.39 ↓ % | -4.42 ↓ % | 439.15 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3356 | -0.19 ↓ % | 0.56 ↑ % | -1.31 ↓ % | 432.25 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1365 | -0.01 ↓ % | 0.09 ↑ % | -1.05 ↓ % | 427.10 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0590444204 | 0.47 ↑ % | 11.85 ↑ % | 7.81 ↑ % | 426.17 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.256 | 0.91 ↑ % | -5.18 ↓ % | -19.38 ↓ % | 425.47 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6600 | -0.56 ↓ % | 6.49 ↑ % | 0.22 ↑ % | 415.00 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7037 | -0.38 ↓ % | -1.69 ↓ % | -9.83 ↓ % | 404.48 Million Dollars | 194.84 Million Dollars | 0.0000000000 |
| 88 | 0.1751673406 | -0.25 ↓ % | 0.79 ↑ % | -12.57 ↓ % | 395.69 Million Dollars | 128.45 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045587666 | -0.18 ↓ % | -1.69 ↓ % | -8.79 ↓ % | 391.99 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061051792 | -0.15 ↓ % | -1.88 ↓ % | -10.33 ↓ % | 383.77 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042988 | 0.24 ↑ % | -1.64 ↓ % | -7.92 ↓ % | 378.27 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5466 | -0.35 ↓ % | -3.41 ↓ % | -9.40 ↓ % | 359.19 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 349.01 Million Dollars | 311.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3754682369 | 0.42 ↑ % | 0.55 ↑ % | -4.40 ↓ % | 345.41 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614931 | -0.44 ↓ % | -2.18 ↓ % | -14.46 ↓ % | 340.01 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171584171 | 0.12 ↑ % | -0.62 ↓ % | -0.39 ↓ % | 329.98 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3547726108 | 0.46 ↑ % | 2.60 ↑ % | -2.23 ↓ % | 329.00 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6649 | -0.84 ↓ % | -0.98 ↓ % | -6.02 ↓ % | 323.84 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1732343812 | -0.30 ↓ % | -1.05 ↓ % | -7.08 ↓ % | 314.35 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3367744943 | -0.91 ↓ % | -3.45 ↓ % | -18.03 ↓ % | 313.53 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
