Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,169.94 | 0.26 ↑ % | -1.52 ↓ % | -2.85 ↓ % | 1,506.05 Billion Dollars | 34.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.13 | 0.45 ↑ % | -0.85 ↓ % | -3.09 ↓ % | 249.71 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 189.24 Billion Dollars | 77.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.89 | 0.71 ↑ % | -0.21 ↓ % | 1.44 ↑ % | 88.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3345 | 0.48 ↑ % | -0.66 ↓ % | -2.91 ↓ % | 82.55 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.36 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | 0.64 ↑ % | -0.05 ↓ % | -1.88 ↓ % | 48.76 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3709385246 | 0.27 ↑ % | -1.12 ↓ % | 3.52 ↑ % | 35.17 Billion Dollars | 750.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023792158 | 0.94 ↑ % | 0.52 ↑ % | -1.74 ↓ % | 15.81 Billion Dollars | 752.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.42 | 0.75 ↑ % | -3.26 ↓ % | 17.06 ↑ % | 15.35 Billion Dollars | 907.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.11 | 0.60 ↑ % | -6.49 ↓ % | -9.69 ↓ % | 9.53 Billion Dollars | 941.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.18 ↑ % | 0.31 ↑ % | -0.02 ↓ % | 9.25 Billion Dollars | 306.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413457734 | 0.66 ↑ % | -0.36 ↓ % | -3.44 ↓ % | 8.74 Billion Dollars | 405.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.60 | 0.89 ↑ % | 2.35 ↑ % | 0.74 ↑ % | 7.33 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.23 | 0.89 ↑ % | -1.10 ↓ % | -6.72 ↓ % | 6.92 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.417 | 0.70 ↑ % | -0.40 ↓ % | -2.20 ↓ % | 6.85 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586600990 | -0.63 ↓ % | -0.86 ↓ % | 4.25 ↑ % | 6.13 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620716388 | 1.11 ↑ % | 8.52 ↑ % | 12.61 ↑ % | 5.44 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9017 | 0.47 ↑ % | -0.54 ↓ % | -6.35 ↓ % | 5.13 Billion Dollars | 339.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.58 | 0.52 ↑ % | 0.60 ↑ % | -3.03 ↓ % | 4.06 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0035 | 0.78 ↑ % | -2.30 ↓ % | -6.58 ↓ % | 4.02 Billion Dollars | 643.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.052 | -1.30 ↓ % | 3.77 ↑ % | -8.23 ↓ % | 3.99 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.224 | 0.77 ↑ % | -0.45 ↓ % | -1.27 ↓ % | 3.98 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861301696 | 0.33 ↑ % | -1.48 ↓ % | -3.47 ↓ % | 3.74 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.573 | 1.27 ↑ % | -6.57 ↓ % | 52.89 ↑ % | 3.34 Billion Dollars | 894.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055146 | 0.38 ↑ % | -0.79 ↓ % | -5.11 ↓ % | 3.25 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.55 | 1.16 ↑ % | -2.59 ↓ % | 1.17 ↑ % | 3.04 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677745300 | 0.90 ↑ % | -0.46 ↓ % | -2.24 ↓ % | 3.04 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,428.20 | 0.05 ↑ % | -1.47 ↓ % | -2.10 ↓ % | 2.63 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2664 | 1.14 ↑ % | -0.10 ↓ % | 1.27 ↑ % | 2.13 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6345 | 0.46 ↑ % | -0.90 ↓ % | 0.48 ↑ % | 2.10 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.292 | 0.71 ↑ % | 0.07 ↑ % | -9.40 ↓ % | 2.09 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,437.64 | 0.09 ↑ % | -1.40 ↓ % | -1.91 ↓ % | 2.07 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4014636297 | 1.24 ↑ % | -3.79 ↓ % | -0.82 ↓ % | 1.95 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591143504 | 0.40 ↑ % | -0.28 ↓ % | -7.17 ↓ % | 1.88 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.89 | 0.61 ↑ % | -3.85 ↓ % | 9.74 ↑ % | 1.87 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6873 | 0.38 ↑ % | 0.56 ↑ % | 1.07 ↑ % | 1.79 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.986 | 1.68 ↑ % | 9.72 ↑ % | 15.95 ↑ % | 1.65 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679177872 | -0.81 ↓ % | -2.69 ↓ % | -3.15 ↓ % | 1.58 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434262530 | 0.76 ↑ % | -2.13 ↓ % | -5.85 ↓ % | 1.52 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035694 | 1.11 ↑ % | 0.16 ↑ % | -4.05 ↓ % | 1.48 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.10 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.027 | 0.67 ↑ % | 1.26 ↑ % | 1.04 ↑ % | 1.42 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.42 | -1.38 ↓ % | 1.04 ↑ % | 17.51 ↑ % | 1.38 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.662 | 0.76 ↑ % | -1.32 ↓ % | -4.65 ↓ % | 1.36 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.23 | 0.79 ↑ % | -0.28 ↓ % | -2.75 ↓ % | 1.33 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3649353566 | 0.15 ↑ % | -9.60 ↓ % | 48.41 ↑ % | 1.25 Billion Dollars | 479.59 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.239 | 0.54 ↑ % | -5.93 ↓ % | 15.70 ↑ % | 1.16 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.183 | -0.72 ↓ % | -2.75 ↓ % | 8.15 ↑ % | 1.11 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.213 | 0.18 ↑ % | -0.65 ↓ % | 19.39 ↑ % | 1.09 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.006 | 0.21 ↑ % | -0.06 ↓ % | 0.26 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 494.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910421925 | 0.72 ↑ % | -1.63 ↓ % | 0.25 ↑ % | 969.63 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1078444315 | 0.32 ↑ % | -2.76 ↓ % | -7.91 ↓ % | 961.78 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | 0.48 ↑ % | -1.31 ↓ % | 1.51 ↑ % | 903.67 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326179021 | 0.69 ↑ % | -1.40 ↓ % | -6.43 ↓ % | 895.92 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981020478 | 1.69 ↑ % | -2.50 ↓ % | -8.20 ↓ % | 885.52 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0383232336 | 1.61 ↑ % | 3.17 ↑ % | 9.24 ↑ % | 883.59 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0796 | 2.08 ↑ % | 5.75 ↑ % | 11.45 ↑ % | 848.11 Million Dollars | 251.74 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.63 | -0.94 ↓ % | -0.68 ↓ % | -2.93 ↓ % | 818.01 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0954783250 | 0.36 ↑ % | 2.07 ↑ % | 1.88 ↑ % | 815.74 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9942 | 2.77 ↑ % | 0.65 ↑ % | 4.12 ↑ % | 814.91 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.912 | 0.00 ↑ % | -2.01 ↓ % | -1.15 ↓ % | 778.42 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | 0.2715825591 | -1.02 ↓ % | 5.53 ↑ % | -3.04 ↓ % | 769.16 Million Dollars | 53.46 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081178105 | 0.20 ↑ % | -0.74 ↓ % | -2.80 ↓ % | 700.77 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099696517 | 1.45 ↑ % | 0.22 ↑ % | -2.67 ↓ % | 687.95 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018545939 | 2.56 ↑ % | 0.63 ↑ % | 3.19 ↑ % | 654.41 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956057655 | 1.54 ↑ % | -3.78 ↓ % | -8.68 ↓ % | 649.47 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313914047 | 0.49 ↑ % | -1.95 ↓ % | -10.89 ↓ % | 645.19 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.826 | 3.27 ↑ % | 0.98 ↑ % | 13.94 ↑ % | 582.45 Million Dollars | 168.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341683391 | 0.50 ↑ % | 2.95 ↑ % | 12.27 ↑ % | 567.45 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.91 | 1.76 ↑ % | -1.35 ↓ % | -9.27 ↓ % | 558.37 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 79 | 0.2435537424 | 0.35 ↑ % | -5.68 ↓ % | 26.37 ↑ % | 550.16 Million Dollars | 241.19 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8418 | 0.51 ↑ % | 1.61 ↑ % | -4.98 ↓ % | 543.93 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062503253 | 0.80 ↑ % | -4.06 ↓ % | -6.36 ↓ % | 537.43 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084937579 | 1.23 ↑ % | -2.39 ↓ % | -8.33 ↓ % | 533.92 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059741 | 0.75 ↑ % | -1.09 ↓ % | -1.88 ↓ % | 525.69 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7939 | 1.84 ↑ % | -3.65 ↓ % | 7.76 ↑ % | 521.57 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000918956 | 0.16 ↑ % | 14.79 ↑ % | 17.73 ↑ % | 509.34 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0696873807 | 1.07 ↑ % | 6.29 ↑ % | 13.72 ↑ % | 494.55 Million Dollars | 170.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4064 | 0.64 ↑ % | 5.59 ↑ % | 4.29 ↑ % | 492.24 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.82 ↑ % | -1.31 ↓ % | -1.86 ↓ % | 478.79 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4111 | 0.57 ↑ % | -1.54 ↓ % | -3.35 ↓ % | 459.30 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2425073519 | 1.04 ↑ % | -1.46 ↓ % | -0.83 ↓ % | 440.06 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | -0.01 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 430.77 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2713 | 1.43 ↑ % | -4.61 ↓ % | -5.83 ↓ % | 428.19 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4656894800 | 1.54 ↑ % | -2.72 ↓ % | 14.15 ↑ % | 428.40 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4264696235 | -0.28 ↓ % | -0.01 ↓ % | -1.04 ↓ % | 426.47 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312727909 | 1.24 ↑ % | -1.83 ↓ % | 3.18 ↑ % | 405.91 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372816547 | 2.76 ↑ % | 3.68 ↑ % | -18.39 ↓ % | 386.96 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195991994 | -0.69 ↓ % | -4.05 ↓ % | -1.76 ↓ % | 376.85 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2075368467 | 0.05 ↑ % | -1.47 ↓ % | -11.67 ↓ % | 373.57 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 372.87 Million Dollars | 246.08 Million Dollars | 0.0000000000 |
