Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,498.83 | 0.00 ↓ % | -2.79 ↓ % | -6.45 ↓ % | 1,172.93 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.62 | 0.12 ↑ % | -2.57 ↓ % | -5.61 ↓ % | 189.19 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.73 Billion Dollars | 65.47 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.48 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.68 | 0.11 ↑ % | -2.58 ↓ % | -5.55 ↓ % | 73.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0377 | -0.08 ↓ % | -1.77 ↓ % | -6.23 ↓ % | 64.59 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.43 | 0.15 ↑ % | -2.00 ↓ % | 5.86 ↑ % | 42.66 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149754037 | 0.07 ↑ % | -1.84 ↓ % | -4.20 ↓ % | 29.88 Billion Dollars | 634.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.57 | 0.14 ↑ % | -3.10 ↓ % | 4.50 ↑ % | 16.33 Billion Dollars | 505.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718001956 | -0.07 ↓ % | -1.94 ↓ % | -8.81 ↓ % | 12.25 Billion Dollars | 804.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.260 | 0.61 ↑ % | -3.17 ↓ % | -2.85 ↓ % | 8.52 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.62 | 1.37 ↑ % | -2.52 ↓ % | -3.80 ↓ % | 6.66 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1872538268 | 1.73 ↑ % | 7.35 ↑ % | -3.88 ↓ % | 6.36 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.45 | -0.81 ↓ % | -3.99 ↓ % | -4.98 ↓ % | 5.68 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408607805 | -0.08 ↓ % | -3.09 ↓ % | -7.07 ↓ % | 5.49 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438775032 | 0.13 ↑ % | -1.22 ↓ % | -4.72 ↓ % | 5.24 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.177 | 0.09 ↑ % | -2.62 ↓ % | -5.59 ↓ % | 5.22 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5000 | -0.59 ↓ % | -6.58 ↓ % | -4.17 ↓ % | 4.06 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.32 | 0.09 ↑ % | -0.50 ↓ % | 2.78 ↑ % | 4.00 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | 0.17 ↑ % | -2.82 ↓ % | -0.55 ↓ % | 3.23 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692193631 | -0.21 ↓ % | -3.22 ↓ % | -10.54 ↓ % | 3.01 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.511 | -0.09 ↓ % | -2.33 ↓ % | 0.63 ↑ % | 2.81 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6883 | -0.27 ↓ % | -1.47 ↓ % | -2.13 ↓ % | 2.77 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537462093 | 0.06 ↑ % | -1.26 ↓ % | -4.80 ↓ % | 2.48 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041893 | -0.01 ↓ % | -1.45 ↓ % | -8.00 ↓ % | 2.47 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.85 | -0.14 ↓ % | -0.19 ↓ % | -1.78 ↓ % | 2.45 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7804 | -0.37 ↓ % | -4.45 ↓ % | -9.70 ↓ % | 2.31 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.01 | 0.01 ↑ % | -3.33 ↓ % | -8.75 ↓ % | 2.23 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.39 ↓ % | -0.29 ↓ % | -0.95 ↓ % | 1.94 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575218158 | 0.20 ↑ % | -3.26 ↓ % | -3.17 ↓ % | 1.83 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.91 | -0.16 ↓ % | -0.18 ↓ % | -1.85 ↓ % | 1.81 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.08 ↓ % | -4.03 ↓ % | -4.65 ↓ % | 1.72 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6219 | -0.02 ↓ % | -0.58 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.58 | 0.37 ↑ % | -2.33 ↓ % | 2.28 ↑ % | 1.65 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3082454744 | -0.03 ↓ % | -2.72 ↓ % | -1.42 ↓ % | 1.50 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4060768624 | 0.38 ↑ % | -3.49 ↓ % | -25.23 ↓ % | 1.42 Billion Dollars | 276.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8180 | 0.09 ↑ % | -0.69 ↓ % | -9.87 ↓ % | 1.38 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101029613 | -0.69 ↓ % | -4.16 ↓ % | -20.33 ↓ % | 1.35 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.82 | -0.15 ↓ % | -7.18 ↓ % | 17.40 ↑ % | 1.31 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1147512917 | -0.23 ↓ % | -2.79 ↓ % | -11.23 ↓ % | 1.25 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517677631 | -1.73 ↓ % | -1.66 ↓ % | -7.96 ↓ % | 1.21 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | 0.04 ↑ % | -4.32 ↓ % | -4.68 ↓ % | 1.16 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5918 | -0.19 ↓ % | -1.84 ↓ % | -7.44 ↓ % | 1.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.884 | 0.09 ↑ % | -3.33 ↓ % | -2.38 ↓ % | 1.08 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8950 | -0.18 ↓ % | 1.31 ↑ % | 15.88 ↑ % | 969.33 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7359 | 0.98 ↑ % | 25.29 ↑ % | -74.07 ↓ % | 970.52 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023246 | -0.20 ↓ % | -0.74 ↓ % | -13.56 ↓ % | 961.87 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384091137 | -0.29 ↓ % | -0.20 ↓ % | 12.37 ↑ % | 924.64 Million Dollars | 182.54 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.620 | 0.09 ↑ % | -4.41 ↓ % | -5.77 ↓ % | 891.44 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.904 | -0.70 ↓ % | 5.87 ↑ % | 26.37 ↑ % | 836.43 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291697825 | 0.14 ↑ % | -4.11 ↓ % | 1.05 ↑ % | 803.49 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.71 | -0.17 ↓ % | -1.21 ↓ % | -7.90 ↓ % | 781.23 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5038 | -0.25 ↓ % | -3.59 ↓ % | -4.54 ↓ % | 780.11 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5059 | 0.11 ↑ % | -1.44 ↓ % | -12.24 ↓ % | 777.95 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0874779704 | 0.18 ↑ % | 0.26 ↑ % | 5.73 ↑ % | 747.39 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826398841 | -0.05 ↓ % | -3.15 ↓ % | -12.13 ↓ % | 738.85 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0683461266 | -0.89 ↓ % | -3.22 ↓ % | -11.75 ↓ % | 729.25 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2111701332 | 0.60 ↑ % | -2.91 ↓ % | 3.83 ↑ % | 701.15 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.453 | 0.40 ↑ % | -3.04 ↓ % | -3.07 ↓ % | 687.47 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6289 | -0.44 ↓ % | 1.56 ↑ % | 253.48 ↑ % | 685.49 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6709 | -0.28 ↓ % | -3.02 ↓ % | -5.64 ↓ % | 670.90 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0718306326 | 0.88 ↑ % | -8.80 ↓ % | -16.34 ↓ % | 667.58 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276618842 | -0.57 ↓ % | -1.67 ↓ % | -5.34 ↓ % | 581.18 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | 0.17 ↑ % | -7.64 ↓ % | -10.92 ↓ % | 577.62 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014078191 | -1.31 ↓ % | -5.10 ↓ % | -2.13 ↓ % | 570.78 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7134 | -0.17 ↓ % | -2.54 ↓ % | -9.06 ↓ % | 566.82 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064192291 | -0.22 ↓ % | -2.23 ↓ % | -8.75 ↓ % | 556.47 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310328583 | -0.04 ↓ % | -3.03 ↓ % | -2.22 ↓ % | 515.38 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.30 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758355783 | -0.31 ↓ % | -0.97 ↓ % | -3.78 ↓ % | 482.53 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5689 | -0.20 ↓ % | -1.72 ↓ % | -11.69 ↓ % | 473.67 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8278 | 0.21 ↑ % | -1.71 ↓ % | 22.15 ↑ % | 456.94 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7090 | 0.52 ↑ % | -2.49 ↓ % | -8.95 ↓ % | 458.09 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4775988036 | 1.24 ↑ % | 4.12 ↑ % | -4.74 ↓ % | 457.42 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.543 | -0.25 ↓ % | -3.57 ↓ % | 0.21 ↑ % | 454.17 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.06 ↓ % | -0.12 ↓ % | 0.26 ↑ % | 436.29 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3067 | 0.02 ↑ % | -2.03 ↓ % | -1.55 ↓ % | 422.66 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.46 | -0.04 ↓ % | -2.27 ↓ % | -9.32 ↓ % | 413.98 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6545 | -0.49 ↓ % | -1.18 ↓ % | -6.27 ↓ % | 392.80 Million Dollars | 263.07 Million Dollars | 0.0000000000 |
| 88 | 0.1708071643 | 0.09 ↑ % | -3.31 ↓ % | -1.43 ↓ % | 385.32 Million Dollars | 114.22 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059982400 | 0.07 ↑ % | -3.20 ↓ % | -4.06 ↓ % | 377.05 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043399910 | 0.23 ↑ % | -3.07 ↓ % | -7.30 ↓ % | 373.17 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041000 | -0.08 ↓ % | -3.74 ↓ % | -6.75 ↓ % | 360.78 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 348.80 Million Dollars | 179.36 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7086 | -0.48 ↓ % | -3.95 ↓ % | 6.39 ↑ % | 346.45 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5243 | -0.24 ↓ % | -4.02 ↓ % | -8.41 ↓ % | 344.54 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472317812 | -0.17 ↓ % | -5.18 ↓ % | -10.22 ↓ % | 340.91 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593319 | -0.04 ↓ % | -2.57 ↓ % | -7.44 ↓ % | 327.96 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3549831429 | -0.12 ↓ % | -8.74 ↓ % | -5.73 ↓ % | 326.56 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3383235534 | -0.21 ↓ % | -4.59 ↓ % | -2.16 ↓ % | 314.98 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162038792 | 0.00 ↓ % | -3.35 ↓ % | -6.03 ↓ % | 311.62 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3196535828 | -0.49 ↓ % | -4.73 ↓ % | -8.64 ↓ % | 296.44 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
