Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,164.56 | 0.18 ↑ % | 0.49 ↑ % | -6.29 ↓ % | 1,206.25 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.06 | 0.15 ↑ % | 0.04 ↑ % | -9.35 ↓ % | 189.96 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 38.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.37 | 0.06 ↑ % | -1.46 ↓ % | -5.37 ↓ % | 75.12 Billion Dollars | 904.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0492 | 0.08 ↑ % | -0.09 ↓ % | -8.62 ↓ % | 65.30 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 0.29 ↑ % | -0.98 ↓ % | -3.16 ↓ % | 41.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217067505 | 0.06 ↑ % | 0.53 ↑ % | -1.46 ↓ % | 30.51 Billion Dollars | 459.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.95 | 0.25 ↑ % | -2.27 ↓ % | -12.17 ↓ % | 15.67 Billion Dollars | 342.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744533454 | -0.05 ↓ % | -1.14 ↓ % | -10.91 ↓ % | 12.70 Billion Dollars | 414.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.08 ↑ % | 0.77 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 645.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.09 | 0.10 ↑ % | -4.41 ↓ % | -15.09 ↓ % | 6.68 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529670301 | -1.17 ↓ % | 0.25 ↑ % | -0.47 ↓ % | 5.95 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742699091 | 0.05 ↑ % | -0.20 ↓ % | -18.53 ↓ % | 5.92 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.01 | -0.04 ↓ % | -1.86 ↓ % | -0.45 ↓ % | 5.89 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.04 ↓ % | -0.71 ↓ % | -8.34 ↓ % | 5.30 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452634843 | -0.18 ↓ % | -1.88 ↓ % | -10.80 ↓ % | 5.29 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 556.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5677 | -0.05 ↓ % | 1.35 ↑ % | -3.90 ↓ % | 4.23 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.50 | 0.11 ↑ % | 0.34 ↑ % | -1.48 ↓ % | 3.94 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | 0.20 ↑ % | 0.53 ↑ % | -5.19 ↓ % | 3.26 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715219810 | -0.26 ↓ % | -0.83 ↓ % | -11.08 ↓ % | 3.11 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.394 | -0.39 ↓ % | -2.16 ↓ % | 2.31 ↑ % | 2.76 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | -0.05 ↓ % | -2.20 ↓ % | -3.79 ↓ % | 2.76 Billion Dollars | 269.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546734992 | 0.03 ↑ % | -0.25 ↓ % | -7.22 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.19 | 0.01 ↑ % | -0.07 ↓ % | -1.78 ↓ % | 2.49 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042174 | -0.06 ↓ % | -0.48 ↓ % | -10.80 ↓ % | 2.49 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9009 | -0.51 ↓ % | 5.72 ↑ % | -13.58 ↓ % | 2.47 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.19 | -0.23 ↓ % | -1.59 ↓ % | -9.19 ↓ % | 2.31 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.90 ↓ % | 3.73 ↑ % | 45.92 ↑ % | 1.86 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581413076 | 0.21 ↑ % | -0.14 ↓ % | 0.15 ↑ % | 1.85 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.63 | 0.02 ↑ % | -0.09 ↓ % | -1.85 ↓ % | 1.84 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | -0.29 ↓ % | -0.58 ↓ % | -2.03 ↓ % | 1.81 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | 0.07 ↑ % | -0.92 ↓ % | -4.52 ↓ % | 1.67 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -0.06 ↓ % | 2.63 ↑ % | 3.70 ↑ % | 1.65 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4400374199 | -2.37 ↓ % | -5.79 ↓ % | -26.90 ↓ % | 1.53 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100632008 | -0.39 ↓ % | -1.85 ↓ % | -8.63 ↓ % | 1.51 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.65 | -0.22 ↓ % | -1.20 ↓ % | 23.74 ↑ % | 1.44 Billion Dollars | 329.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357303427 | -0.43 ↓ % | 0.26 ↑ % | -18.39 ↓ % | 1.44 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293469558 | 0.24 ↑ % | 1.31 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.76 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8087 | -0.21 ↓ % | -4.52 ↓ % | -16.66 ↓ % | 1.37 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.07 ↓ % | -2.08 ↓ % | -5.89 ↓ % | 1.19 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496523955 | 0.38 ↑ % | -0.22 ↓ % | -14.72 ↓ % | 1.16 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6391 | 0.05 ↑ % | 0.22 ↑ % | -7.46 ↓ % | 1.15 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | 0.02 ↑ % | -2.04 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023747 | 0.03 ↑ % | -0.35 ↓ % | -16.30 ↓ % | 982.59 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7376 | -2.42 ↓ % | 2.67 ↑ % | -74.14 ↓ % | 971.90 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | 0.10 ↑ % | -0.03 ↓ % | -6.32 ↓ % | 911.26 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371274949 | -0.35 ↓ % | -0.09 ↓ % | 7.77 ↑ % | 890.58 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7320 | -1.28 ↓ % | -2.51 ↓ % | -4.24 ↓ % | 881.37 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5633 | -0.16 ↓ % | -2.88 ↓ % | -7.53 ↓ % | 811.00 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5705 | -0.23 ↓ % | -0.61 ↓ % | -12.39 ↓ % | 810.46 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.34 | -0.24 ↓ % | -2.38 ↓ % | -7.34 ↓ % | 788.83 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869268908 | 0.40 ↑ % | 3.09 ↑ % | -7.61 ↓ % | 776.69 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279188682 | 0.21 ↑ % | -0.32 ↓ % | -6.26 ↓ % | 768.85 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.654 | 0.26 ↑ % | 2.93 ↑ % | 51.56 ↑ % | 764.33 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709476146 | 0.20 ↑ % | -0.27 ↓ % | -11.08 ↓ % | 756.93 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857550474 | -0.10 ↓ % | 4.27 ↑ % | 4.50 ↑ % | 732.67 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2184026738 | -0.47 ↓ % | -4.72 ↓ % | 1.45 ↑ % | 725.17 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770497063 | -0.01 ↓ % | -2.49 ↓ % | -13.39 ↓ % | 716.08 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6986 | -0.88 ↓ % | -4.26 ↓ % | -1.62 ↓ % | 698.61 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.13 ↓ % | -0.46 ↓ % | -2.44 ↓ % | 696.36 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5705 | 17.59 ↑ % | 110.79 ↑ % | 218.49 ↑ % | 660.90 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -0.49 ↓ % | 0.32 ↑ % | -6.68 ↓ % | 637.13 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278225818 | -0.10 ↓ % | -0.59 ↓ % | -6.33 ↓ % | 584.54 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7305 | -0.04 ↓ % | -1.25 ↓ % | -7.20 ↓ % | 578.66 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066725630 | 0.21 ↑ % | -2.02 ↓ % | -9.63 ↓ % | 577.93 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013589129 | -0.13 ↓ % | 3.23 ↑ % | -4.65 ↓ % | 552.40 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307033908 | -0.60 ↓ % | 0.13 ↑ % | -4.66 ↓ % | 509.90 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.40 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | -0.07 ↓ % | -2.60 ↓ % | -10.65 ↓ % | 484.26 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7245 | 0.10 ↑ % | -0.96 ↓ % | -9.35 ↓ % | 468.10 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735331205 | 0.00 ↓ % | -1.18 ↓ % | -12.63 ↓ % | 467.88 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.672 | -0.13 ↓ % | -4.22 ↓ % | -7.32 ↓ % | 467.06 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4645546754 | -0.78 ↓ % | -0.83 ↓ % | -15.19 ↓ % | 445.02 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7404 | -0.25 ↓ % | -3.05 ↓ % | 11.10 ↑ % | 435.11 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | -0.06 ↓ % | -0.01 ↓ % | -0.71 ↓ % | 431.85 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | 0.07 ↑ % | -1.10 ↓ % | -5.15 ↓ % | 426.16 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -0.25 ↓ % | -2.65 ↓ % | -10.59 ↓ % | 421.00 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8130 | -0.04 ↓ % | -0.36 ↓ % | 17.63 ↑ % | 396.87 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6633 | 0.32 ↑ % | -2.06 ↓ % | -8.23 ↓ % | 394.89 Million Dollars | 172.18 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045486911 | 0.54 ↑ % | 1.78 ↑ % | -9.06 ↓ % | 391.12 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | 0.1727227638 | -0.32 ↓ % | -2.98 ↓ % | -7.62 ↓ % | 390.16 Million Dollars | 90.04 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061960639 | 0.04 ↑ % | 0.42 ↑ % | -8.23 ↓ % | 389.49 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041495 | -0.15 ↓ % | -1.18 ↓ % | -9.65 ↓ % | 365.13 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499918578 | -0.37 ↓ % | -4.28 ↓ % | -10.38 ↓ % | 360.83 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.05 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 349.20 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5304 | -0.10 ↓ % | 0.69 ↑ % | -12.83 ↓ % | 348.49 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3738693264 | -0.35 ↓ % | -0.25 ↓ % | 0.67 ↑ % | 343.93 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605588 | -0.20 ↓ % | -5.64 ↓ % | -11.58 ↓ % | 334.82 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167092573 | 0.08 ↑ % | -0.14 ↓ % | -3.06 ↓ % | 321.34 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3457144256 | 0.16 ↑ % | -3.66 ↓ % | 0.46 ↑ % | 320.60 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3421571726 | -0.55 ↓ % | 3.19 ↑ % | -9.91 ↓ % | 318.55 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
