Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,548.66 | 0.07 ↑ % | 1.28 ↑ % | 1.65 ↑ % | 1,553.63 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.80 | -0.13 ↓ % | 1.39 ↑ % | 1.97 ↑ % | 256.67 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 189.46 Billion Dollars | 56.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.24 | 0.11 ↑ % | 1.14 ↑ % | 3.74 ↑ % | 89.26 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | -0.12 ↓ % | 0.84 ↑ % | -0.84 ↓ % | 84.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | -0.09 ↓ % | 0.82 ↑ % | 2.53 ↑ % | 49.71 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724000601 | -0.02 ↓ % | 1.35 ↑ % | 4.95 ↑ % | 35.31 Billion Dollars | 906.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030526794 | -0.23 ↓ % | 0.97 ↑ % | -0.20 ↓ % | 17.53 Billion Dollars | 539.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.77 | -0.38 ↓ % | -1.94 ↓ % | 37.08 ↑ % | 15.69 Billion Dollars | 816.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.47 | -0.08 ↓ % | 0.37 ↑ % | 24.07 ↑ % | 11.11 Billion Dollars | 826.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | -0.34 ↓ % | -0.45 ↓ % | -0.90 ↓ % | 9.20 Billion Dollars | 489.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465402086 | 0.06 ↑ % | 1.77 ↑ % | -0.47 ↓ % | 8.93 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.48 | -1.05 ↓ % | -2.01 ↓ % | 0.42 ↑ % | 7.11 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.15 | -0.08 ↓ % | 0.29 ↑ % | -6.30 ↓ % | 7.02 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.578 | -0.26 ↓ % | 1.60 ↑ % | 2.48 ↑ % | 6.96 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661998557 | 0.13 ↑ % | -0.10 ↓ % | 10.87 ↑ % | 6.42 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.052 | -3.85 ↓ % | 16.71 ↑ % | 6.49 ↑ % | 5.53 Billion Dollars | 448.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508441174 | -0.30 ↓ % | 2.92 ↑ % | 3.93 ↑ % | 5.06 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0568 | -0.33 ↓ % | 1.54 ↑ % | 2.37 ↑ % | 4.23 Billion Dollars | 583.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.95 | -0.04 ↓ % | 0.27 ↑ % | -1.28 ↓ % | 4.09 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.413 | -0.12 ↓ % | 2.06 ↑ % | 3.98 ↑ % | 4.06 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889830153 | 0.16 ↑ % | 0.67 ↑ % | 0.69 ↑ % | 3.86 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.942 | 0.61 ↑ % | 1.86 ↑ % | -7.16 ↓ % | 3.84 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.729 | -0.40 ↓ % | 12.48 ↑ % | 78.81 ↑ % | 3.54 Billion Dollars | 995.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056326 | -0.18 ↓ % | 1.02 ↑ % | -0.65 ↓ % | 3.32 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694173099 | -0.15 ↓ % | 0.63 ↑ % | 0.70 ↑ % | 3.11 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.56 | 0.21 ↑ % | 1.20 ↑ % | 9.40 ↑ % | 3.06 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.17 | 0.04 ↑ % | 1.00 ↑ % | 0.26 ↑ % | 2.70 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6565 | 0.22 ↑ % | 0.51 ↑ % | 5.79 ↑ % | 2.17 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2811 | -0.45 ↓ % | 1.87 ↑ % | 4.91 ↑ % | 2.16 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.03 | 0.05 ↑ % | 0.95 ↑ % | 0.42 ↑ % | 2.14 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.359 | -0.47 ↓ % | -0.59 ↓ % | -0.55 ↓ % | 2.13 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4376939517 | 0.01 ↑ % | -1.36 ↓ % | 28.72 ↑ % | 2.13 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618944094 | -0.45 ↓ % | 1.83 ↑ % | 3.37 ↑ % | 1.97 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6982 | -0.13 ↓ % | -0.35 ↓ % | 7.75 ↑ % | 1.82 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.36 | 0.16 ↑ % | 0.81 ↑ % | 2.84 ↑ % | 1.75 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705082208 | -0.23 ↓ % | 0.81 ↑ % | 3.15 ↑ % | 1.64 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495045721 | 0.10 ↑ % | -0.24 ↓ % | -0.55 ↓ % | 1.58 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036349 | -0.19 ↓ % | 1.66 ↑ % | 0.34 ↑ % | 1.50 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.26 ↑ % | 5.61 ↑ % | 10.01 ↑ % | 1.50 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.50 | 0.10 ↑ % | 13.97 ↑ % | 26.13 ↑ % | 1.47 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.055 | -0.24 ↓ % | 1.60 ↑ % | 4.15 ↑ % | 1.42 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9952 | -0.16 ↓ % | 1.36 ↑ % | 0.50 ↑ % | 1.39 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.98 | 0.06 ↑ % | 1.71 ↑ % | -0.51 ↓ % | 1.34 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.197 | 0.11 ↑ % | 10.71 ↑ % | 25.39 ↑ % | 1.14 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3238794214 | 4.17 ↑ % | 10.24 ↑ % | 39.05 ↑ % | 1.11 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.258 | -1.51 ↓ % | -1.64 ↓ % | 33.97 ↑ % | 1.11 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.152 | -0.54 ↓ % | 5.36 ↑ % | 6.68 ↑ % | 1.10 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.076 | 0.23 ↑ % | 0.55 ↑ % | 2.15 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139815637 | 0.25 ↑ % | 2.06 ↑ % | 7.79 ↑ % | 1.02 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933076993 | -0.08 ↓ % | 3.11 ↑ % | 4.04 ↑ % | 993.65 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.44 | -0.02 ↓ % | -1.34 ↓ % | 6.34 ↑ % | 959.11 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336808405 | 0.14 ↑ % | 2.60 ↑ % | -0.27 ↓ % | 924.96 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011320936 | -0.33 ↓ % | 1.71 ↑ % | -1.12 ↓ % | 912.88 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371677649 | 1.09 ↑ % | 10.28 ↑ % | 5.63 ↑ % | 854.88 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.92 | -0.87 ↓ % | -9.47 ↓ % | 27.02 ↑ % | 830.85 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9798 | -0.49 ↓ % | 3.44 ↑ % | 6.63 ↑ % | 802.99 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | 0.01 ↑ % | 0.59 ↑ % | 0.88 ↑ % | 793.66 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922583540 | 0.08 ↑ % | -0.73 ↓ % | 3.49 ↑ % | 788.23 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9986 | -0.29 ↓ % | 4.70 ↑ % | 6.17 ↑ % | 782.40 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 70 | 0.2636546432 | -0.53 ↓ % | 23.23 ↑ % | 6.01 ↑ % | 746.71 Million Dollars | 50.86 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083271396 | -0.02 ↓ % | 0.11 ↑ % | -1.00 ↓ % | 718.64 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099953243 | -0.42 ↓ % | 3.79 ↑ % | -4.16 ↓ % | 688.11 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2032606410 | -0.04 ↓ % | 0.59 ↑ % | 5.75 ↑ % | 674.89 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326776038 | 0.03 ↑ % | 6.16 ↑ % | 7.58 ↑ % | 671.61 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018266909 | -1.04 ↓ % | 4.86 ↑ % | 9.46 ↑ % | 645.44 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.74 | 0.41 ↑ % | -0.44 ↓ % | 11.51 ↑ % | 581.57 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067097708 | -0.06 ↓ % | 1.06 ↑ % | 1.05 ↑ % | 576.94 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.733 | 0.47 ↑ % | 8.88 ↑ % | 23.98 ↑ % | 573.12 Million Dollars | 172.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089757772 | -0.24 ↓ % | -0.52 ↓ % | 8.96 ↑ % | 564.22 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8578 | 0.02 ↑ % | 0.67 ↑ % | -0.64 ↓ % | 554.25 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061214 | -0.32 ↓ % | 2.01 ↑ % | 4.29 ↑ % | 538.65 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323698001 | 0.38 ↑ % | -4.28 ↓ % | 3.32 ↑ % | 537.58 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7874 | 0.18 ↑ % | 5.16 ↑ % | 13.74 ↑ % | 517.33 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 84 | 0.2289317878 | -1.42 ↓ % | 8.88 ↑ % | 21.42 ↑ % | 517.13 Million Dollars | 174.91 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.14 ↓ % | 1.42 ↑ % | 3.69 ↑ % | 499.26 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.96 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3594 | -0.02 ↓ % | 4.07 ↑ % | 13.51 ↑ % | 475.79 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4555 | -0.26 ↓ % | 3.93 ↑ % | 4.02 ↑ % | 473.74 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2508210144 | -0.14 ↓ % | 3.87 ↑ % | 8.89 ↑ % | 455.14 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000817109 | 0.11 ↑ % | 0.35 ↑ % | 5.19 ↑ % | 452.80 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3476 | -0.41 ↓ % | 3.91 ↑ % | 5.27 ↑ % | 449.96 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0626566775 | 0.02 ↑ % | 2.95 ↑ % | 4.75 ↑ % | 444.65 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.01 ↑ % | 0.29 ↑ % | 0.04 ↑ % | 440.69 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4742930217 | -0.80 ↓ % | 14.41 ↑ % | 24.62 ↑ % | 436.32 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4346495757 | -0.11 ↓ % | -4.93 ↓ % | 0.86 ↑ % | 434.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4422259980 | -0.76 ↓ % | 0.89 ↑ % | 14.56 ↑ % | 416.33 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202436847 | -0.14 ↓ % | 0.61 ↑ % | 2.05 ↑ % | 389.22 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0373540685 | 0.65 ↑ % | 0.95 ↑ % | -23.41 ↓ % | 387.76 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 206.56 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3387975959 | -0.06 ↓ % | 0.75 ↑ % | 0.52 ↑ % | 367.91 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
