Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,909.61 | 0.79 ↑ % | 2.20 ↑ % | 4.46 ↑ % | 1,321.02 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.47 | 0.30 ↑ % | 2.37 ↑ % | 2.51 ↑ % | 207.63 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.68 | 0.37 ↑ % | 1.29 ↑ % | 2.45 ↑ % | 83.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.89 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1882 | 0.50 ↑ % | 3.02 ↑ % | 3.16 ↑ % | 73.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.26 | 0.43 ↑ % | 3.36 ↑ % | 7.37 ↑ % | 41.32 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210448990 | 0.11 ↑ % | 1.72 ↑ % | -1.72 ↓ % | 30.45 Billion Dollars | 454.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.21 | 0.86 ↑ % | 7.72 ↑ % | 6.35 ↑ % | 16.53 Billion Dollars | 676.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889609406 | 0.23 ↑ % | 1.00 ↑ % | 3.56 ↑ % | 15.16 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | 0.00 ↓ % | 0.23 ↑ % | 0.90 ↑ % | 8.98 Billion Dollars | 608.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.81 | 0.38 ↑ % | 15.12 ↑ % | 12.17 ↑ % | 8.13 Billion Dollars | 678.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1814582431 | 0.83 ↑ % | 4.69 ↑ % | 10.70 ↑ % | 6.60 Billion Dollars | 484.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1899247679 | 0.67 ↑ % | 2.16 ↑ % | -5.68 ↓ % | 6.41 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.62 | 0.13 ↑ % | -1.54 ↓ % | 10.53 ↑ % | 6.35 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630649493 | 0.40 ↑ % | 1.38 ↑ % | -1.17 ↓ % | 6.33 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.198 | 0.55 ↑ % | 2.98 ↑ % | 4.37 ↑ % | 5.96 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7826 | 1.56 ↑ % | 4.24 ↑ % | 2.48 ↑ % | 4.78 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.70 | 0.43 ↑ % | 1.36 ↑ % | -4.33 ↓ % | 4.24 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.984 | -0.64 ↓ % | -1.79 ↓ % | -1.43 ↓ % | 3.92 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812316720 | -0.47 ↓ % | 3.63 ↑ % | -1.12 ↓ % | 3.52 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.32 | 0.19 ↑ % | 1.94 ↑ % | 6.62 ↑ % | 3.50 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7999 | 1.11 ↑ % | 4.13 ↑ % | 6.42 ↑ % | 3.22 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 276.94 | -0.16 ↓ % | 1.00 ↑ % | 31.11 ↑ % | 3.05 Billion Dollars | 477.14 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.312 | 1.68 ↑ % | 8.34 ↑ % | 11.51 ↑ % | 3.00 Billion Dollars | 308.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050213 | 0.38 ↑ % | 0.00 ↓ % | 6.74 ↑ % | 2.96 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.762 | 0.45 ↑ % | 0.62 ↑ % | 1.40 ↑ % | 2.92 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620964989 | -0.01 ↓ % | 2.67 ↑ % | 1.49 ↑ % | 2.78 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.14 | -0.09 ↓ % | 2.25 ↑ % | 0.28 ↑ % | 2.64 Billion Dollars | 710.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,317.71 | -0.09 ↓ % | 2.28 ↑ % | 0.27 ↑ % | 1.97 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5752 | -0.26 ↓ % | 14.08 ↑ % | 19.86 ↑ % | 1.96 Billion Dollars | 685.42 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603978556 | 0.33 ↑ % | 2.69 ↑ % | 7.78 ↑ % | 1.92 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5701 | 0.27 ↑ % | 2.51 ↑ % | 3.62 ↑ % | 1.88 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3814360956 | 2.12 ↑ % | 5.59 ↑ % | 8.95 ↑ % | 1.86 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6374 | -0.05 ↓ % | 0.08 ↑ % | 0.34 ↑ % | 1.72 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0014 | 0.67 ↑ % | 2.45 ↑ % | 3.36 ↑ % | 1.69 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.584 | 0.44 ↑ % | 1.22 ↑ % | 0.89 ↑ % | 1.61 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.59 | 0.48 ↑ % | 0.69 ↑ % | 4.39 ↑ % | 1.59 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.388 | -1.99 ↓ % | -22.41 ↓ % | 48.41 ↑ % | 1.55 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.64 | -2.39 ↓ % | -2.85 ↓ % | -13.91 ↓ % | 1.48 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1347735325 | 0.39 ↑ % | -0.22 ↓ % | 3.95 ↑ % | 1.45 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | -0.17 ↓ % | 4.54 ↑ % | 8.44 ↑ % | 1.41 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571876063 | -0.10 ↓ % | 1.19 ↑ % | -1.38 ↓ % | 1.33 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8053 | 0.67 ↑ % | 0.75 ↑ % | -1.60 ↓ % | 1.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029160 | 0.43 ↑ % | 2.25 ↑ % | 3.70 ↑ % | 1.21 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.288 | 0.24 ↑ % | 1.71 ↑ % | 3.18 ↑ % | 1.15 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.01 | 0.70 ↑ % | 2.83 ↑ % | 9.44 ↑ % | 1.06 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9837 | -0.38 ↓ % | 1.62 ↑ % | 14.75 ↑ % | 1.02 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.011 | 0.34 ↑ % | 3.11 ↑ % | 17.44 ↑ % | 1.01 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 999.97 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8295 | 0.44 ↑ % | 2.94 ↑ % | 10.04 ↑ % | 949.02 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.012 | 0.29 ↑ % | 0.61 ↑ % | 6.66 ↑ % | 944.17 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322204181 | 0.46 ↑ % | 2.18 ↑ % | 3.70 ↑ % | 886.37 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 61 | 0.2980342280 | 0.37 ↑ % | 3.96 ↑ % | -59.27 ↓ % | 844.08 Million Dollars | 238.17 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.49 | 0.44 ↑ % | 0.76 ↑ % | 0.58 ↑ % | 838.91 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352775742 | -0.57 ↓ % | -3.83 ↓ % | 5.91 ↑ % | 832.70 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0925639089 | 0.65 ↑ % | -0.45 ↓ % | -0.70 ↓ % | 826.17 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770874736 | 0.30 ↑ % | 1.54 ↑ % | -3.57 ↓ % | 821.86 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0840454777 | 0.03 ↑ % | -0.44 ↓ % | -5.16 ↓ % | 781.10 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.42 | 0.29 ↑ % | -0.62 ↓ % | -0.53 ↓ % | 771.73 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.825 | -0.12 ↓ % | 1.09 ↑ % | 6.52 ↑ % | 727.06 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080125861 | 0.76 ↑ % | 0.57 ↑ % | 12.61 ↑ % | 685.29 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6696 | 0.37 ↑ % | -0.02 ↓ % | -17.93 ↓ % | 669.62 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771425879 | -0.24 ↓ % | 2.34 ↑ % | -1.46 ↓ % | 659.09 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8032 | 0.90 ↑ % | 3.51 ↑ % | 4.51 ↑ % | 634.57 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303401373 | 0.20 ↑ % | -0.07 ↓ % | 2.88 ↑ % | 623.70 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1870500252 | 1.32 ↑ % | 8.02 ↑ % | 19.23 ↑ % | 621.06 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6839 | 0.40 ↑ % | 2.49 ↑ % | 2.52 ↑ % | 568.92 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015947537 | 0.73 ↑ % | 4.29 ↑ % | 3.04 ↑ % | 555.02 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0861198807 | 0.79 ↑ % | 2.24 ↑ % | 4.34 ↑ % | 538.75 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0324038443 | 0.45 ↑ % | -0.96 ↓ % | 6.17 ↑ % | 538.14 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8168 | 0.65 ↑ % | 2.06 ↑ % | 4.59 ↑ % | 527.75 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.178 | 0.69 ↑ % | -0.51 ↓ % | -6.70 ↓ % | 517.65 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3946 | 0.40 ↑ % | 3.28 ↑ % | 10.18 ↑ % | 490.71 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.061 | 0.39 ↑ % | -2.65 ↓ % | 24.04 ↑ % | 489.27 Million Dollars | 282.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.31 | 0.66 ↑ % | 5.43 ↑ % | 4.04 ↑ % | 487.77 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 85 | 0.2120456396 | -1.16 ↓ % | -0.93 ↓ % | 1.66 ↑ % | 478.99 Million Dollars | 158.81 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1599 | 0.02 ↑ % | 0.33 ↑ % | 0.62 ↑ % | 451.17 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050960371 | 0.21 ↑ % | 0.28 ↑ % | 4.12 ↑ % | 438.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069556804 | 0.20 ↑ % | 1.81 ↑ % | 2.48 ↑ % | 437.24 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6538 | 0.95 ↑ % | 1.61 ↑ % | 12.95 ↑ % | 429.57 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6994 | 1.37 ↑ % | 6.35 ↑ % | 18.36 ↑ % | 424.86 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046497 | 0.68 ↑ % | 3.44 ↑ % | 5.80 ↑ % | 409.15 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726312 | 0.61 ↑ % | -0.31 ↓ % | 5.79 ↑ % | 400.71 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3974515561 | 4.51 ↑ % | 10.76 ↑ % | 70.24 ↑ % | 397.45 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550265031 | 0.44 ↑ % | 1.78 ↑ % | 11.18 ↑ % | 397.17 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392814337 | 0.60 ↑ % | 2.19 ↑ % | 20.42 ↑ % | 362.92 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3797239568 | 0.94 ↑ % | 4.98 ↑ % | 12.90 ↑ % | 361.73 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1957494562 | 0.41 ↑ % | 4.91 ↑ % | 4.77 ↑ % | 355.21 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1936585807 | -0.33 ↓ % | -1.46 ↓ % | 0.62 ↑ % | 348.59 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0115 | 2.88 ↑ % | 7.34 ↑ % | 11.41 ↑ % | 347.21 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 336.69 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
