Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,092.03 | 0.10 ↑ % | -0.66 ↓ % | -3.33 ↓ % | 1,284.83 Billion Dollars | 25.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.73 | 0.03 ↑ % | -0.77 ↓ % | -3.47 ↓ % | 208.63 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.14 Billion Dollars | 58.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.21 | -0.26 ↓ % | -0.75 ↓ % | -4.30 ↓ % | 79.42 Billion Dollars | 956.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.44 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1271 | -0.23 ↓ % | -1.49 ↓ % | -8.25 ↓ % | 69.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.61 | -0.19 ↓ % | -3.67 ↓ % | -3.10 ↓ % | 41.56 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333119746 | -0.03 ↓ % | 1.71 ↑ % | 4.55 ↑ % | 31.61 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.24 | 0.07 ↑ % | -3.23 ↓ % | -1.83 ↓ % | 16.77 Billion Dollars | 602.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0817769167 | -0.79 ↓ % | -2.18 ↓ % | -6.99 ↓ % | 13.94 Billion Dollars | 461.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.08 ↑ % | -0.22 ↓ % | -2.27 ↓ % | 8.80 Billion Dollars | 762.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 440.43 | -0.68 ↓ % | -1.58 ↓ % | -14.08 ↓ % | 7.37 Billion Dollars | 419.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1997391200 | -0.78 ↓ % | -7.42 ↓ % | -6.28 ↓ % | 6.76 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.20 | 0.48 ↑ % | 1.60 ↑ % | -5.25 ↓ % | 6.16 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510285428 | -0.41 ↓ % | -0.70 ↓ % | -9.15 ↓ % | 5.87 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1586193299 | -0.20 ↓ % | -1.44 ↓ % | -10.53 ↓ % | 5.77 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.858 | -0.01 ↓ % | -1.15 ↓ % | -4.92 ↓ % | 5.71 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6739 | -0.10 ↓ % | 2.18 ↑ % | -2.10 ↓ % | 4.52 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.56 | -0.14 ↓ % | -2.39 ↓ % | -12.63 ↓ % | 3.92 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | 0.19 ↑ % | 0.98 ↑ % | 0.56 ↑ % | 3.87 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.48 | -0.10 ↓ % | -1.63 ↓ % | -2.95 ↓ % | 3.44 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0785480394 | -0.19 ↓ % | -0.91 ↓ % | -5.16 ↓ % | 3.41 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7161 | -0.64 ↓ % | 0.84 ↑ % | -9.52 ↓ % | 2.89 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046343 | -0.23 ↓ % | -1.35 ↓ % | -7.95 ↓ % | 2.73 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.246 | -0.27 ↓ % | -0.26 ↓ % | -8.65 ↓ % | 2.70 Billion Dollars | 243.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580170738 | -0.29 ↓ % | -2.14 ↓ % | -6.75 ↓ % | 2.67 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.035 | -1.00 ↓ % | -5.97 ↓ % | -15.28 ↓ % | 2.64 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.47 | -0.77 ↓ % | -0.93 ↓ % | -3.54 ↓ % | 2.54 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.67 | -1.17 ↓ % | -3.05 ↓ % | -13.74 ↓ % | 2.49 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6129 | -1.41 ↓ % | -4.47 ↓ % | 2.79 ↑ % | 2.12 Billion Dollars | 382.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.82 | -0.81 ↓ % | -0.93 ↓ % | -3.57 ↓ % | 1.89 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0583973730 | -0.13 ↓ % | -3.04 ↓ % | -2.48 ↓ % | 1.86 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.979 | -0.28 ↓ % | -2.73 ↓ % | 1.92 ↑ % | 1.85 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 21.77 | -1.08 ↓ % | 59.51 ↑ % | 15.08 ↑ % | 1.82 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5319 | -0.08 ↓ % | -0.77 ↓ % | -7.61 ↓ % | 1.76 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6290 | -0.27 ↓ % | -2.47 ↓ % | -3.17 ↓ % | 1.70 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.18 | -0.10 ↓ % | 3.30 ↑ % | 4.80 ↑ % | 1.66 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3260646107 | -0.38 ↓ % | -3.98 ↓ % | -12.09 ↓ % | 1.59 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9315 | 0.00 ↑ % | -3.12 ↓ % | -7.83 ↓ % | 1.57 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1328155087 | -0.82 ↓ % | -1.85 ↓ % | -1.41 ↓ % | 1.43 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0592542608 | -0.70 ↓ % | -0.49 ↓ % | 3.41 ↑ % | 1.38 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.245 | -0.08 ↓ % | -0.92 ↓ % | -7.40 ↓ % | 1.24 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7582 | -0.04 ↓ % | -0.29 ↓ % | -3.49 ↓ % | 1.23 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028050 | -0.23 ↓ % | -1.71 ↓ % | -4.77 ↓ % | 1.16 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.26 | -0.12 ↓ % | -0.86 ↓ % | 2.58 ↑ % | 1.16 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.138 | -0.68 ↓ % | -3.08 ↓ % | -2.91 ↓ % | 1.12 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.209 | -0.06 ↓ % | -2.24 ↓ % | 0.24 ↑ % | 970.76 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7924 | -0.27 ↓ % | 0.85 ↑ % | -8.13 ↓ % | 923.39 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7802 | -0.50 ↓ % | -2.29 ↓ % | -7.83 ↓ % | 905.72 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0363896864 | 0.73 ↑ % | 6.79 ↑ % | 1.11 ↑ % | 867.49 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.13 | -0.80 ↓ % | -1.62 ↓ % | -0.27 ↓ % | 846.65 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0907064207 | -0.47 ↓ % | -2.20 ↓ % | 6.55 ↑ % | 843.00 Million Dollars | 207.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0785249704 | -0.30 ↓ % | -2.69 ↓ % | 0.55 ↑ % | 837.54 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6086 | 0.04 ↑ % | -4.54 ↓ % | -9.19 ↓ % | 834.49 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905149636 | 0.56 ↑ % | -0.05 ↓ % | -4.73 ↓ % | 808.03 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291461384 | -0.68 ↓ % | -2.14 ↓ % | -11.82 ↓ % | 802.32 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838494683 | -0.16 ↓ % | -0.02 ↓ % | 6.12 ↑ % | 716.39 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.710 | -0.57 ↓ % | -0.09 ↓ % | -2.14 ↓ % | 714.83 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.19 | -0.14 ↓ % | -1.92 ↓ % | 0.66 ↑ % | 712.56 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7086 | -0.39 ↓ % | 0.68 ↑ % | 7.03 ↑ % | 708.61 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2119651231 | 1.08 ↑ % | -2.13 ↓ % | 9.82 ↑ % | 703.79 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073197283 | -0.32 ↓ % | -1.81 ↓ % | -7.66 ↓ % | 633.68 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7936 | 0.00 ↑ % | -2.32 ↓ % | -0.12 ↓ % | 627.71 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291839074 | 0.07 ↑ % | -1.27 ↓ % | -4.33 ↓ % | 599.99 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6542 | -0.48 ↓ % | -2.25 ↓ % | -2.94 ↓ % | 544.41 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323387885 | 0.03 ↑ % | -3.82 ↓ % | -3.71 ↓ % | 537.06 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827060742 | -0.33 ↓ % | -2.07 ↓ % | -4.04 ↓ % | 526.25 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5413 | 0.15 ↑ % | 2.66 ↑ % | 27.43 ↑ % | 516.08 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7810 | -0.12 ↓ % | -1.94 ↓ % | -5.29 ↓ % | 504.63 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014507381 | 0.37 ↑ % | -4.33 ↓ % | -7.03 ↓ % | 501.69 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.63 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6692 | -1.16 ↓ % | -5.50 ↓ % | -59.91 ↓ % | 480.76 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.789 | -0.14 ↓ % | -4.08 ↓ % | -14.51 ↓ % | 478.79 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.88 | 0.56 ↑ % | -1.09 ↓ % | -8.15 ↓ % | 444.55 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8563 | -1.01 ↓ % | -4.34 ↓ % | -6.14 ↓ % | 440.71 Million Dollars | 167.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3516 | -0.45 ↓ % | -2.28 ↓ % | -3.64 ↓ % | 437.43 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.03 ↑ % | -0.34 ↓ % | -1.44 ↓ % | 436.02 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048501835 | -0.29 ↓ % | -1.65 ↓ % | -8.10 ↓ % | 417.04 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065905488 | 0.02 ↑ % | -2.82 ↓ % | -7.30 ↓ % | 414.28 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 88 | 0.1830650131 | -1.33 ↓ % | -0.90 ↓ % | -13.30 ↓ % | 413.52 Million Dollars | 138.29 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6383 | 0.29 ↑ % | 0.13 ↑ % | -1.96 ↓ % | 409.57 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045560 | -0.20 ↓ % | -1.01 ↓ % | -4.31 ↓ % | 400.90 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540898387 | -0.35 ↓ % | -2.25 ↓ % | -0.14 ↓ % | 390.41 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5849 | -0.52 ↓ % | -3.51 ↓ % | -8.13 ↓ % | 384.34 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3969848265 | 2.46 ↑ % | 6.05 ↑ % | 6.44 ↑ % | 365.20 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000647958 | -0.79 ↓ % | -4.43 ↓ % | -8.64 ↓ % | 357.50 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3789759521 | 0.74 ↑ % | 1.38 ↑ % | 13.01 ↑ % | 352.82 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 351.93 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 97 | 0.1202458086 | -1.13 ↓ % | -35.96 ↓ % | -55.61 ↓ % | 340.55 Million Dollars | 41.38 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9577 | 0.42 ↑ % | 4.30 ↑ % | -13.64 ↓ % | 337.41 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174789202 | -0.31 ↓ % | 0.91 ↑ % | 2.51 ↑ % | 336.14 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3334698331 | 1.40 ↑ % | -11.60 ↓ % | -11.44 ↓ % | 333.47 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
