Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,036.87 | -0.34 ↓ % | 0.33 ↑ % | -6.11 ↓ % | 1,203.69 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.22 | -0.57 ↓ % | 0.08 ↑ % | -9.36 ↓ % | 189.62 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.00 | -0.53 ↓ % | -1.87 ↓ % | -5.07 ↓ % | 74.94 Billion Dollars | 897.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0500 | -0.39 ↓ % | 0.90 ↑ % | -8.41 ↓ % | 65.35 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.78 | -0.60 ↓ % | -1.59 ↓ % | -2.14 ↓ % | 41.10 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203970489 | 0.04 ↑ % | 0.13 ↑ % | -1.75 ↓ % | 30.39 Billion Dollars | 418.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | -0.24 ↓ % | -2.29 ↓ % | -11.01 ↓ % | 15.77 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744366331 | -0.29 ↓ % | -1.24 ↓ % | -10.72 ↓ % | 11.53 Billion Dollars | 417.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.07 ↑ % | 1.73 ↑ % | -1.65 ↓ % | 8.67 Billion Dollars | 648.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.55 | -0.65 ↓ % | -5.56 ↓ % | -15.33 ↓ % | 6.66 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528328948 | 0.29 ↑ % | 0.58 ↑ % | 0.96 ↑ % | 5.95 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732894749 | -0.64 ↓ % | -2.80 ↓ % | -18.86 ↓ % | 5.88 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.27 | -0.48 ↓ % | -3.17 ↓ % | -1.90 ↓ % | 5.86 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | -0.52 ↓ % | -0.21 ↓ % | -7.96 ↓ % | 5.30 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445807867 | -0.62 ↓ % | -1.57 ↓ % | -10.67 ↓ % | 5.26 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 547.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5708 | 0.42 ↑ % | 0.46 ↑ % | -3.11 ↓ % | 4.24 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.14 | -0.64 ↓ % | -0.51 ↓ % | -1.33 ↓ % | 3.93 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.12 | -0.50 ↓ % | 0.91 ↑ % | -4.90 ↓ % | 3.26 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717393132 | -0.84 ↓ % | 1.13 ↑ % | -10.50 ↓ % | 3.12 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.383 | -0.78 ↓ % | 0.65 ↑ % | 3.43 ↑ % | 2.76 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6821 | -0.71 ↓ % | -1.82 ↓ % | -3.41 ↓ % | 2.75 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547099534 | -0.24 ↓ % | -0.22 ↓ % | -6.83 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.26 | -0.01 ↓ % | -0.07 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042116 | -0.53 ↓ % | -0.02 ↓ % | -10.88 ↓ % | 2.48 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8701 | -0.92 ↓ % | 4.36 ↑ % | -13.44 ↓ % | 2.43 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.88 | -0.34 ↓ % | -2.02 ↓ % | -9.36 ↓ % | 2.31 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.45 | -0.01 ↓ % | -0.10 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.88 | 0.73 ↑ % | 5.67 ↑ % | 39.84 ↑ % | 1.83 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576006471 | -0.29 ↓ % | -0.70 ↓ % | -0.12 ↓ % | 1.83 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | -0.42 ↓ % | -1.35 ↓ % | -2.54 ↓ % | 1.82 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | -0.03 ↓ % | -1.17 ↓ % | -3.83 ↓ % | 1.68 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.68 | 0.18 ↑ % | 4.60 ↑ % | 4.78 ↑ % | 1.65 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4503221630 | -1.47 ↓ % | -3.86 ↓ % | -25.47 ↓ % | 1.56 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113900598 | -0.45 ↓ % | -1.20 ↓ % | -8.52 ↓ % | 1.52 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4372021097 | -0.44 ↓ % | -0.42 ↓ % | -18.10 ↓ % | 1.44 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.24 | -0.47 ↓ % | 0.19 ↑ % | 24.33 ↑ % | 1.44 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293356634 | -1.27 ↓ % | 1.29 ↑ % | -3.89 ↓ % | 1.40 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8192 | -1.13 ↓ % | -3.72 ↓ % | -15.12 ↓ % | 1.38 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.66 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.17 ↓ % | -2.37 ↓ % | -6.35 ↓ % | 1.19 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493450424 | -0.34 ↓ % | -1.14 ↓ % | -15.45 ↓ % | 1.15 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6413 | 0.23 ↑ % | 0.05 ↑ % | -7.24 ↓ % | 1.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | -0.21 ↓ % | -1.85 ↓ % | -4.18 ↓ % | 1.12 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7729 | 0.49 ↑ % | 0.70 ↑ % | -73.01 ↓ % | 1.02 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023753 | -0.33 ↓ % | 0.01 ↑ % | -15.84 ↓ % | 982.84 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.822 | 0.01 ↑ % | 0.81 ↑ % | -5.18 ↓ % | 918.63 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380732159 | -0.48 ↓ % | 2.28 ↑ % | 16.21 ↑ % | 913.08 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7416 | -0.47 ↓ % | 0.68 ↑ % | -4.53 ↓ % | 886.25 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5670 | -0.95 ↓ % | 0.80 ↑ % | -8.25 ↓ % | 812.94 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5653 | -0.35 ↓ % | -1.59 ↓ % | -13.19 ↓ % | 807.80 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.17 ↓ % | -2.14 ↓ % | -6.52 ↓ % | 793.14 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853269117 | -1.60 ↓ % | 3.18 ↑ % | -8.38 ↓ % | 762.39 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277375476 | -1.16 ↓ % | -1.10 ↓ % | -7.38 ↓ % | 763.85 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704529136 | -0.47 ↓ % | -1.03 ↓ % | -12.13 ↓ % | 751.61 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0856680674 | 0.31 ↑ % | 4.56 ↑ % | 1.54 ↑ % | 731.93 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198517148 | -0.85 ↓ % | -4.03 ↓ % | 5.84 ↑ % | 729.98 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771794886 | -0.55 ↓ % | -2.50 ↓ % | -11.80 ↓ % | 717.29 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7128 | 0.18 ↑ % | -1.93 ↓ % | 0.36 ↑ % | 712.82 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.561 | -0.68 ↓ % | 0.17 ↑ % | -1.90 ↓ % | 698.95 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.432 | 1.21 ↑ % | -2.21 ↓ % | 36.53 ↑ % | 700.36 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | 0.82 ↑ % | -0.21 ↓ % | -6.47 ↓ % | 632.73 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279280469 | -0.25 ↓ % | -0.32 ↓ % | -5.92 ↓ % | 586.75 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3899 | 2.63 ↑ % | 101.85 ↑ % | 184.46 ↑ % | 584.89 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066819466 | -0.27 ↓ % | -2.01 ↓ % | -9.27 ↓ % | 578.74 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7288 | -0.67 ↓ % | -1.91 ↓ % | -6.77 ↓ % | 577.30 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013836289 | -1.27 ↓ % | 4.56 ↑ % | 0.67 ↑ % | 562.51 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308718189 | -0.52 ↓ % | 0.98 ↑ % | -3.68 ↓ % | 512.70 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5804 | -0.79 ↓ % | -2.61 ↓ % | -8.78 ↓ % | 483.19 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.749 | -0.39 ↓ % | 0.01 ↑ % | -5.36 ↓ % | 474.74 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7254 | -0.03 ↓ % | -0.66 ↓ % | -8.83 ↓ % | 468.73 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0733352845 | -0.76 ↓ % | -0.69 ↓ % | -12.03 ↓ % | 466.62 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4656062062 | -0.74 ↓ % | -1.90 ↓ % | -14.92 ↓ % | 446.03 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7299 | 0.01 ↑ % | -4.20 ↓ % | 13.75 ↑ % | 432.47 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.03 ↑ % | 0.00 ↓ % | -0.69 ↓ % | 432.08 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3231 | -0.14 ↓ % | -1.28 ↓ % | -3.14 ↓ % | 428.20 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -1.00 ↓ % | -4.36 ↓ % | -10.21 ↓ % | 421.01 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8246 | 0.76 ↑ % | -3.39 ↓ % | 22.05 ↑ % | 402.21 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6611 | -0.43 ↓ % | -2.04 ↓ % | -7.11 ↓ % | 394.37 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 89 | 0.1726505509 | -0.58 ↓ % | -0.46 ↓ % | -7.79 ↓ % | 390.00 Million Dollars | 90.68 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061550488 | -0.80 ↓ % | 0.45 ↑ % | -8.13 ↓ % | 386.91 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044939493 | 0.33 ↑ % | 0.79 ↑ % | -9.99 ↓ % | 386.41 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041415 | -0.62 ↓ % | -0.75 ↓ % | -9.02 ↓ % | 364.43 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502162680 | -0.31 ↓ % | -4.35 ↓ % | -6.65 ↓ % | 362.45 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5326 | -0.34 ↓ % | 1.23 ↑ % | -11.60 ↓ % | 349.95 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 349.22 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3698442520 | -0.40 ↓ % | -1.82 ↓ % | -0.04 ↓ % | 340.23 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607148 | -0.79 ↓ % | -5.00 ↓ % | -10.96 ↓ % | 335.68 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3484612973 | -0.44 ↓ % | -2.46 ↓ % | 1.12 ↑ % | 323.15 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166273845 | 0.06 ↑ % | -0.52 ↓ % | -3.40 ↓ % | 319.76 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3383572417 | -2.04 ↓ % | 3.23 ↑ % | -8.21 ↓ % | 315.01 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
