Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,221.02 | -2.12 ↓ % | -1.85 ↓ % | -6.11 ↓ % | 1,227.32 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,642.72 | -1.58 ↓ % | -1.05 ↓ % | -6.69 ↓ % | 198.25 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.11 Billion Dollars | 54.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.97 | -1.12 ↓ % | -0.66 ↓ % | -6.37 ↓ % | 76.82 Billion Dollars | 937.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.00 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0756 | -1.26 ↓ % | -2.28 ↓ % | -10.47 ↓ % | 66.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.83 | -0.89 ↓ % | -0.34 ↓ % | -5.02 ↓ % | 39.95 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289901097 | -0.57 ↓ % | -0.13 ↓ % | 2.76 ↑ % | 31.20 Billion Dollars | 565.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.83 | -1.77 ↓ % | -3.49 ↓ % | -15.26 ↓ % | 15.40 Billion Dollars | 627.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768143428 | -2.19 ↓ % | -3.34 ↓ % | -11.01 ↓ % | 13.10 Billion Dollars | 567.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.468 | -0.58 ↓ % | -0.77 ↓ % | -2.39 ↓ % | 8.71 Billion Dollars | 569.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.94 | -1.71 ↓ % | -2.90 ↓ % | -15.06 ↓ % | 6.86 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1877980274 | -1.55 ↓ % | -3.24 ↓ % | -16.67 ↓ % | 6.36 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.50 | -0.46 ↓ % | 0.42 ↑ % | -6.89 ↓ % | 6.02 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499035129 | -0.17 ↓ % | -1.14 ↓ % | -8.37 ↓ % | 5.83 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.483 | -1.29 ↓ % | -1.61 ↓ % | -8.55 ↓ % | 5.44 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452740026 | -1.76 ↓ % | -4.12 ↓ % | -13.79 ↓ % | 5.29 Billion Dollars | 472.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 826.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5604 | -1.97 ↓ % | -1.32 ↓ % | -5.47 ↓ % | 4.21 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.97 | -1.09 ↓ % | -0.22 ↓ % | -10.09 ↓ % | 3.83 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | -0.26 ↓ % | -2.11 ↓ % | -7.04 ↓ % | 3.74 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750904921 | -1.57 ↓ % | -3.33 ↓ % | -7.20 ↓ % | 3.26 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.62 | -1.20 ↓ % | -4.00 ↓ % | -8.04 ↓ % | 3.22 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6825 | -1.88 ↓ % | -3.53 ↓ % | -13.66 ↓ % | 2.75 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.311 | -1.64 ↓ % | 0.87 ↑ % | -7.70 ↓ % | 2.72 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044622 | -1.71 ↓ % | -2.82 ↓ % | -10.09 ↓ % | 2.63 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560700928 | -0.94 ↓ % | -0.90 ↓ % | -5.75 ↓ % | 2.58 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9384 | -1.26 ↓ % | -2.62 ↓ % | -16.10 ↓ % | 2.52 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,021.29 | 0.71 ↑ % | -2.38 ↓ % | -6.88 ↓ % | 2.46 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.97 | -1.57 ↓ % | -0.03 ↓ % | -14.63 ↓ % | 2.40 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.05 | -0.08 ↓ % | 3.55 ↑ % | 45.44 ↑ % | 1.93 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5317 | -2.01 ↓ % | -7.84 ↓ % | -19.82 ↓ % | 1.84 Billion Dollars | 472.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0576629369 | -1.50 ↓ % | -0.05 ↓ % | -5.65 ↓ % | 1.83 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,026.42 | 0.76 ↑ % | -2.42 ↓ % | -7.01 ↓ % | 1.82 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.851 | -2.33 ↓ % | -1.76 ↓ % | -13.81 ↓ % | 1.77 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6216 | -0.79 ↓ % | 0.56 ↑ % | -17.29 ↓ % | 1.68 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5069 | -1.29 ↓ % | -1.80 ↓ % | -8.39 ↓ % | 1.67 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.99 | -2.47 ↓ % | -1.96 ↓ % | 1.60 ↑ % | 1.60 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8868 | -1.54 ↓ % | -2.00 ↓ % | -12.46 ↓ % | 1.50 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3009694129 | -1.21 ↓ % | -4.10 ↓ % | -19.71 ↓ % | 1.47 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1260716110 | -1.88 ↓ % | -2.68 ↓ % | -4.99 ↓ % | 1.36 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540923768 | -2.13 ↓ % | -2.15 ↓ % | -8.47 ↓ % | 1.26 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.160 | -1.39 ↓ % | -0.16 ↓ % | -10.10 ↓ % | 1.20 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6974 | -0.75 ↓ % | -1.08 ↓ % | -6.53 ↓ % | 1.19 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.44 | -2.51 ↓ % | 2.71 ↑ % | -0.87 ↓ % | 1.15 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.895 | -1.50 ↓ % | -1.05 ↓ % | -6.12 ↓ % | 1.08 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025941 | -2.11 ↓ % | -5.14 ↓ % | -12.22 ↓ % | 1.07 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.001 | -1.74 ↓ % | 0.33 ↑ % | -4.43 ↓ % | 942.76 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6417 | -0.07 ↓ % | -6.38 ↓ % | -17.53 ↓ % | 846.35 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6629 | -0.80 ↓ % | -1.02 ↓ % | -15.28 ↓ % | 846.06 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.31 | -0.72 ↓ % | -4.84 ↓ % | -3.58 ↓ % | 824.74 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5616 | -1.77 ↓ % | -1.03 ↓ % | -9.04 ↓ % | 810.13 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0337145262 | -1.62 ↓ % | -2.91 ↓ % | -0.30 ↓ % | 805.22 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0754012069 | -1.57 ↓ % | -3.28 ↓ % | -2.73 ↓ % | 804.27 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888708720 | -1.78 ↓ % | -6.47 ↓ % | -8.04 ↓ % | 793.38 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0834316517 | -1.46 ↓ % | -3.02 ↓ % | -7.82 ↓ % | 775.39 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281033216 | -0.54 ↓ % | -3.14 ↓ % | -12.75 ↓ % | 773.71 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2143756008 | -2.02 ↓ % | 6.14 ↑ % | 10.12 ↑ % | 711.79 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830911223 | -1.18 ↓ % | 0.68 ↑ % | 0.35 ↑ % | 709.91 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.619 | -0.07 ↓ % | 0.46 ↑ % | -2.26 ↓ % | 705.14 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7008 | -1.12 ↓ % | -0.95 ↓ % | 3.86 ↑ % | 700.76 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | -1.97 ↓ % | -2.51 ↓ % | -19.35 ↓ % | 620.23 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288286473 | -0.81 ↓ % | -1.04 ↓ % | -4.13 ↓ % | 605.66 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7550 | -1.89 ↓ % | -2.26 ↓ % | -6.64 ↓ % | 597.24 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068652239 | -1.30 ↓ % | -2.43 ↓ % | -10.91 ↓ % | 594.37 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6248 | -1.96 ↓ % | -1.71 ↓ % | -5.81 ↓ % | 520.01 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312589668 | -1.38 ↓ % | -3.60 ↓ % | 0.26 ↑ % | 519.13 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7791 | -9.14 ↓ % | -1.72 ↓ % | -3.87 ↓ % | 512.41 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.63 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0768389946 | -1.71 ↓ % | -3.55 ↓ % | -10.89 ↓ % | 488.91 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7555 | -2.16 ↓ % | -0.91 ↓ % | -8.83 ↓ % | 488.19 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5017 | -2.14 ↓ % | -2.41 ↓ % | 2.25 ↑ % | 478.32 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013630900 | -1.65 ↓ % | -2.80 ↓ % | -7.82 ↓ % | 470.83 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.02 | -1.69 ↓ % | 0.34 ↑ % | -5.92 ↓ % | 446.41 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.305 | -0.91 ↓ % | -5.68 ↓ % | -20.32 ↓ % | 430.34 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1360 | 0.21 ↑ % | -0.28 ↓ % | -2.06 ↓ % | 428.18 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3189 | -1.31 ↓ % | -0.16 ↓ % | -6.21 ↓ % | 426.83 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7122 | -1.05 ↓ % | -2.65 ↓ % | -10.00 ↓ % | 406.51 Million Dollars | 185.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045778695 | -1.66 ↓ % | -3.20 ↓ % | -9.68 ↓ % | 393.63 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 87 | 0.1693574390 | -2.04 ↓ % | -3.36 ↓ % | -17.81 ↓ % | 382.56 Million Dollars | 104.50 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060312630 | -2.34 ↓ % | -4.91 ↓ % | -15.11 ↓ % | 379.13 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0523500163 | -1.72 ↓ % | -1.13 ↓ % | -5.01 ↓ % | 377.85 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5039 | -3.39 ↓ % | -4.22 ↓ % | -16.71 ↓ % | 375.98 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042621 | -2.25 ↓ % | -3.08 ↓ % | -10.22 ↓ % | 375.04 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5529 | -2.34 ↓ % | -2.69 ↓ % | -11.16 ↓ % | 363.32 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 349.18 Million Dollars | 192.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000612370 | -2.10 ↓ % | -4.85 ↓ % | -15.97 ↓ % | 337.81 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3656020696 | -1.12 ↓ % | -3.60 ↓ % | -7.69 ↓ % | 336.33 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171375864 | -0.84 ↓ % | -0.33 ↓ % | 0.43 ↑ % | 329.58 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6619 | -3.58 ↓ % | 3.84 ↑ % | -11.69 ↓ % | 322.11 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9107 | -2.72 ↓ % | -4.20 ↓ % | -12.29 ↓ % | 321.10 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3384435339 | -3.53 ↓ % | -1.98 ↓ % | -23.07 ↓ % | 315.09 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3362525115 | -2.04 ↓ % | 0.23 ↑ % | -1.05 ↓ % | 311.83 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
