Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,264.21 | -0.10 ↓ % | -1.68 ↓ % | -0.88 ↓ % | 1,527.94 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.05 | -0.29 ↓ % | -2.61 ↓ % | -2.19 ↓ % | 250.43 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.35 Billion Dollars | 73.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.40 | -0.19 ↓ % | -0.90 ↓ % | 2.62 ↑ % | 88.61 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3387 | -0.10 ↓ % | -1.66 ↓ % | -2.36 ↓ % | 82.81 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 76.51 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.12 ↓ % | -2.44 ↓ % | -0.90 ↓ % | 48.60 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747452372 | -0.04 ↓ % | 0.53 ↑ % | 5.66 ↑ % | 35.53 Billion Dollars | 983.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014137999 | -0.09 ↓ % | -1.83 ↓ % | -2.48 ↓ % | 17.25 Billion Dollars | 743.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.83 | 0.80 ↑ % | 1.25 ↑ % | 28.90 ↑ % | 15.96 Billion Dollars | 920.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 607.19 | -0.06 ↓ % | -8.94 ↓ % | 6.26 ↑ % | 10.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.11 ↓ % | -0.27 ↓ % | 0.83 ↑ % | 9.21 Billion Dollars | 873.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406273796 | -0.30 ↓ % | -2.47 ↓ % | -3.57 ↓ % | 8.72 Billion Dollars | 401.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.64 | -1.12 ↓ % | -2.06 ↓ % | -2.91 ↓ % | 7.08 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.26 | -0.18 ↓ % | -0.66 ↓ % | -5.69 ↓ % | 6.96 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.415 | -0.22 ↓ % | -2.07 ↓ % | -1.37 ↓ % | 6.85 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578742080 | -1.15 ↓ % | -5.13 ↓ % | 6.48 ↑ % | 6.10 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9211 | 0.53 ↑ % | -10.36 ↓ % | -5.13 ↓ % | 5.18 Billion Dollars | 496.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481128495 | -0.87 ↓ % | -1.98 ↓ % | 1.71 ↑ % | 4.97 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0220 | 0.20 ↑ % | -3.38 ↓ % | -4.17 ↓ % | 4.09 Billion Dollars | 679.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.09 | 0.05 ↑ % | -1.73 ↓ % | -3.71 ↓ % | 4.02 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.239 | 0.03 ↑ % | -2.24 ↓ % | 0.79 ↑ % | 3.99 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.912 | -0.54 ↓ % | -0.28 ↓ % | -16.99 ↓ % | 3.80 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872126420 | 0.11 ↑ % | -1.90 ↓ % | -1.66 ↓ % | 3.78 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.716 | -0.91 ↓ % | -2.34 ↓ % | 63.42 ↑ % | 3.52 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055439 | 0.02 ↑ % | -1.66 ↓ % | -3.07 ↓ % | 3.27 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.54 | 1.51 ↑ % | 3.37 ↑ % | 10.85 ↑ % | 3.15 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678958549 | -0.16 ↓ % | -2.32 ↓ % | -1.51 ↓ % | 3.04 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.67 | 0.02 ↑ % | -1.35 ↓ % | -0.34 ↓ % | 2.66 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2625 | -0.17 ↓ % | -1.74 ↓ % | 2.24 ↑ % | 2.13 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.24 | 0.06 ↑ % | -1.39 ↓ % | -0.20 ↓ % | 2.12 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | 0.08 ↑ % | -2.91 ↓ % | 2.16 ↑ % | 2.11 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | -0.11 ↓ % | -2.89 ↓ % | -5.84 ↓ % | 2.08 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4187127875 | -1.37 ↓ % | -4.40 ↓ % | 10.81 ↑ % | 2.04 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0595766017 | 1.12 ↑ % | -4.85 ↓ % | -0.71 ↓ % | 1.89 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.98 | 0.11 ↑ % | 8.14 ↑ % | 12.85 ↑ % | 1.89 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | 0.14 ↑ % | -2.40 ↓ % | 4.83 ↑ % | 1.78 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695800322 | -0.16 ↓ % | -1.54 ↓ % | 1.25 ↑ % | 1.62 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464305685 | 0.03 ↑ % | -1.95 ↓ % | -1.94 ↓ % | 1.55 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.703 | -0.25 ↓ % | -0.53 ↓ % | 7.94 ↑ % | 1.49 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035426 | -0.22 ↓ % | -2.86 ↓ % | -3.44 ↓ % | 1.47 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.726 | -0.09 ↓ % | -3.96 ↓ % | -3.00 ↓ % | 1.37 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.30 | 1.78 ↑ % | -5.93 ↓ % | 17.12 ↑ % | 1.37 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3972031025 | -0.94 ↓ % | 30.31 ↑ % | 65.61 ↑ % | 1.36 Billion Dollars | 760.75 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.70 | 0.58 ↑ % | -0.18 ↓ % | -2.49 ↓ % | 1.34 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.373 | 0.19 ↑ % | 6.49 ↑ % | 28.24 ↑ % | 1.23 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.231 | -0.95 ↓ % | 3.54 ↑ % | 7.10 ↑ % | 1.14 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | 0.69 ↑ % | -1.98 ↓ % | 26.80 ↑ % | 1.10 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.978 | -0.28 ↓ % | -1.11 ↓ % | 0.83 ↑ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 568.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0921393550 | -0.50 ↓ % | -1.15 ↓ % | 3.03 ↑ % | 981.26 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1097514877 | -0.28 ↓ % | -3.43 ↓ % | -1.34 ↓ % | 978.77 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.53 | 1.22 ↑ % | -3.53 ↓ % | 2.95 ↑ % | 923.99 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329657366 | -0.30 ↓ % | -1.68 ↓ % | -4.14 ↓ % | 905.40 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0991039587 | -0.62 ↓ % | -2.01 ↓ % | -4.77 ↓ % | 894.57 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370175946 | 0.01 ↑ % | -0.81 ↓ % | 5.25 ↑ % | 852.46 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.77 | -0.24 ↓ % | -1.93 ↓ % | 11.07 ↑ % | 824.19 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9773 | -0.45 ↓ % | -0.71 ↓ % | 3.62 ↑ % | 800.94 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0216 | 0.68 ↑ % | 2.30 ↑ % | 8.13 ↑ % | 800.96 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936149414 | 0.14 ↑ % | 1.48 ↑ % | 2.87 ↑ % | 799.82 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.053 | 0.13 ↑ % | -0.06 ↓ % | 0.26 ↑ % | 794.37 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2513333490 | -1.77 ↓ % | -2.75 ↓ % | -4.50 ↓ % | 711.81 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081752776 | 0.03 ↑ % | -1.82 ↓ % | -1.53 ↓ % | 705.58 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087576256 | -0.43 ↓ % | -1.24 ↓ % | -5.80 ↓ % | 680.37 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2020032541 | -0.08 ↓ % | -1.19 ↓ % | 3.11 ↑ % | 670.71 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319503316 | 0.54 ↑ % | -3.02 ↓ % | -3.14 ↓ % | 656.67 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018188764 | -0.12 ↓ % | -2.10 ↓ % | 7.05 ↑ % | 642.23 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.817 | 1.65 ↑ % | 1.86 ↑ % | 15.69 ↑ % | 581.52 Million Dollars | 191.02 Million Dollars | 0.0000000000 |
| 77 | 0.2550767536 | 1.03 ↑ % | 11.70 ↑ % | 32.74 ↑ % | 576.19 Million Dollars | 354.71 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.88 | -0.73 ↓ % | -3.83 ↓ % | 2.32 ↑ % | 557.95 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064873814 | -0.21 ↓ % | -3.45 ↓ % | -2.61 ↓ % | 557.82 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330281417 | 0.21 ↑ % | 2.11 ↑ % | 4.95 ↑ % | 548.51 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8301 | 1.13 ↑ % | 5.53 ↑ % | 16.07 ↑ % | 545.37 Million Dollars | 178.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086751375 | 0.18 ↑ % | -3.74 ↓ % | 0.18 ↑ % | 545.32 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8299 | -0.35 ↓ % | -3.25 ↓ % | -6.11 ↓ % | 536.23 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060100 | 0.01 ↑ % | -2.23 ↓ % | 1.15 ↑ % | 528.85 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.031 | -0.03 ↓ % | -3.05 ↓ % | -0.53 ↓ % | 482.18 Million Dollars | 191.28 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3472 | 0.64 ↑ % | -1.77 ↓ % | 3.01 ↑ % | 471.51 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4224 | -0.31 ↓ % | -2.65 ↓ % | 1.71 ↑ % | 462.97 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647905435 | -1.35 ↓ % | 3.27 ↑ % | 7.13 ↑ % | 459.80 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2455550690 | 0.21 ↑ % | -2.48 ↓ % | 5.08 ↑ % | 445.59 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799268 | -0.38 ↓ % | -2.70 ↓ % | 2.49 ↑ % | 443.09 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3248 | -0.01 ↓ % | -2.06 ↓ % | -0.75 ↓ % | 442.45 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4786164091 | 1.01 ↑ % | 0.92 ↑ % | 21.35 ↑ % | 440.30 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1621 | 0.00 ↓ % | -0.17 ↓ % | 0.13 ↑ % | 437.96 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4241297843 | -0.35 ↓ % | -2.93 ↓ % | 0.29 ↑ % | 424.13 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4417641023 | 0.83 ↑ % | -0.53 ↓ % | 7.50 ↑ % | 415.86 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203534371 | -0.26 ↓ % | 0.40 ↑ % | 3.56 ↑ % | 391.34 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2132840662 | 1.57 ↑ % | 7.96 ↑ % | -9.82 ↓ % | 383.91 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 373.22 Million Dollars | 326.19 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357957689 | 0.20 ↑ % | -2.98 ↓ % | -24.14 ↓ % | 371.48 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
