Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,939.71 | -1.32 ↓ % | -1.90 ↓ % | 5.11 ↑ % | 1,242.11 Billion Dollars | 31.29 Billion Dollars | 54,215.02 |
| 2 | Ethereum (ETH) | 1,732.72 | -1.23 ↓ % | -2.21 ↓ % | 9.61 ↑ % | 209.11 Billion Dollars | 10.65 Billion Dollars | 1,516.63 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.23 Billion Dollars | 65.54 Billion Dollars | 0.8746 |
| 4 | BNB (BNB) | 561.36 | -1.14 ↓ % | -2.76 ↓ % | 2.72 ↑ % | 75.66 Billion Dollars | 1.15 Billion Dollars | 491.35 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.27 Billion Dollars | 11.63 Billion Dollars | 0.8752 |
| 6 | XRP (XRP) | 1.0791 | -1.30 ↓ % | -4.08 ↓ % | 3.10 ↑ % | 67.41 Billion Dollars | 1.57 Billion Dollars | 0.9445 |
| 7 | Solana (SOL) | 77.25 | -1.29 ↓ % | -5.02 ↓ % | 2.73 ↑ % | 44.94 Billion Dollars | 2.67 Billion Dollars | 67.61 |
| 8 | TRON (TRX) | 0.3275311518 | -0.49 ↓ % | -0.66 ↓ % | 3.52 ↑ % | 31.07 Billion Dollars | 522.20 Million Dollars | 0.2866837593 |
| 9 | Hyperliquid (HYPE) | 67.90 | -0.54 ↓ % | -4.92 ↓ % | 6.20 ↑ % | 17.19 Billion Dollars | 533.15 Million Dollars | 59.43 |
| 10 | Dogecoin (DOGE) | 0.0713087488 | -1.52 ↓ % | -4.74 ↓ % | -0.12 ↓ % | 12.17 Billion Dollars | 672.25 Million Dollars | 0.0624156208 |
| 11 | UNUS SED LEO (LEO) | 9.442 | -0.54 ↓ % | 0.31 ↑ % | 2.24 ↑ % | 8.69 Billion Dollars | 486.55 Thousand Dollar | 8.264 |
| 12 | Zcash (ZEC) | 469.67 | -1.59 ↓ % | 3.87 ↑ % | 17.05 ↑ % | 7.87 Billion Dollars | 701.72 Million Dollars | 411.10 |
| 13 | Stellar (XLM) | 0.1831895380 | -1.27 ↓ % | -5.53 ↓ % | -9.33 ↓ % | 6.25 Billion Dollars | 212.89 Million Dollars | 0.1603434211 |
| 14 | Monero (XMR) | 326.48 | -1.77 ↓ % | 0.16 ↑ % | 6.76 ↑ % | 6.13 Billion Dollars | 114.64 Million Dollars | 285.76 |
| 15 | Cardano (ADA) | 0.1659591160 | -1.91 ↓ % | -7.45 ↓ % | 10.38 ↑ % | 6.05 Billion Dollars | 370.88 Million Dollars | 0.1452618568 |
| 16 | Chainlink (LINK) | 7.576 | -1.65 ↓ % | -4.07 ↓ % | 4.60 ↑ % | 5.51 Billion Dollars | 233.75 Million Dollars | 6.631 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.48 Million Dollars | 0.8751 |
| 18 | Canton (CC) | 0.1263908510 | -0.16 ↓ % | -5.67 ↓ % | -15.12 ↓ % | 4.93 Billion Dollars | 19.70 Million Dollars | 0.1106282688 |
| 19 | Bitcoin Cash (BCH) | 234.58 | -1.54 ↓ % | -1.51 ↓ % | 14.84 ↑ % | 4.71 Billion Dollars | 122.36 Million Dollars | 205.32 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 760.27 Million Dollars | 0.8743 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.40 Billion Dollars | 37.39 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5622 | -1.16 ↓ % | -6.81 ↓ % | -0.25 ↓ % | 4.25 Billion Dollars | 180.08 Million Dollars | 1.3674 |
| 23 | Litecoin (LTC) | 43.37 | -1.06 ↓ % | -1.57 ↓ % | 2.47 ↑ % | 3.36 Billion Dollars | 265.31 Million Dollars | 37.96 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.23 Billion Dollars | 104.98 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0692943136 | -1.09 ↓ % | -2.81 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 56.11 Million Dollars | 0.0606524119 |
| 26 | Sui (SUI) | 0.7029 | -2.15 ↓ % | -4.78 ↓ % | 0.18 ↑ % | 2.85 Billion Dollars | 241.54 Million Dollars | 0.6152 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 106.50 Million Dollars | 0.8752 |
| 28 | Avalanche (AVAX) | 6.355 | -1.24 ↓ % | -5.88 ↓ % | -4.74 ↓ % | 2.74 Billion Dollars | 250.43 Million Dollars | 5.562 |
| 29 | Cronos (CRO) | 0.0563359886 | -1.05 ↓ % | -2.74 ↓ % | 4.70 ↑ % | 2.60 Billion Dollars | 7.00 Million Dollars | 0.0493101585 |
| 30 | Tether Gold (XAUt) | 4,046.89 | -1.49 ↓ % | -1.74 ↓ % | 1.96 ↑ % | 2.48 Billion Dollars | 200.28 Million Dollars | 3,542.19 |
| 31 | Shiba Inu (SHIB) | 0.0000041905 | -2.10 ↓ % | -3.93 ↓ % | -1.02 ↓ % | 2.47 Billion Dollars | 75.19 Million Dollars | 0.0000036678 |
| 32 | NEAR Protocol (NEAR) | 1.8728 | -1.90 ↓ % | -7.46 ↓ % | 4.57 ↑ % | 2.44 Billion Dollars | 263.55 Million Dollars | 1.6392 |
| 33 | DeXe (DEXE) | 28.20 | -0.20 ↓ % | 0.90 ↑ % | 22.94 ↑ % | 2.36 Billion Dollars | 38.65 Million Dollars | 24.68 |
| 34 | Bittensor (TAO) | 204.64 | -1.50 ↓ % | -3.62 ↓ % | 3.04 ↑ % | 2.27 Billion Dollars | 136.90 Million Dollars | 179.12 |
| 35 | Uniswap (UNI) | 3.211 | -2.43 ↓ % | 1.76 ↑ % | 16.10 ↑ % | 1.99 Billion Dollars | 229.75 Million Dollars | 2.811 |
| 36 | MemeCore (M) | 1.3921 | -4.87 ↓ % | 0.30 ↑ % | 81.09 ↑ % | 1.84 Billion Dollars | 18.87 Million Dollars | 1.2185 |
| 37 | World Liberty Financial (WLFI) | 0.0577174845 | -0.32 ↓ % | -5.07 ↓ % | -1.87 ↓ % | 1.83 Billion Dollars | 45.91 Million Dollars | 0.0505193638 |
| 38 | PAX Gold (PAXG) | 4,049.38 | -1.53 ↓ % | -1.74 ↓ % | 2.01 ↑ % | 1.83 Billion Dollars | 162.90 Million Dollars | 3,544.37 |
| 39 | Aster (ASTER) | 0.6152 | -1.20 ↓ % | -2.95 ↓ % | -2.06 ↓ % | 1.66 Billion Dollars | 50.25 Million Dollars | 0.5385 |
| 40 | OKB (OKB) | 77.47 | -2.07 ↓ % | -2.12 ↓ % | -4.40 ↓ % | 1.63 Billion Dollars | 18.91 Million Dollars | 67.80 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 192.84 Million Dollars | 0.8753 |
| 42 | Ondo (ONDO) | 0.3165918861 | -1.55 ↓ % | -4.55 ↓ % | 1.49 ↑ % | 1.54 Billion Dollars | 77.04 Million Dollars | 0.2771087622 |
| 43 | USDD (USDD) | 0.9988 | -0.06 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 5.85 Million Dollars | 0.8742 |
| 44 | Polkadot (DOT) | 0.8267 | -1.61 ↓ % | -4.05 ↓ % | -1.22 ↓ % | 1.40 Billion Dollars | 82.98 Million Dollars | 0.7236 |
| 45 | Mantle (MNT) | 0.4127115584 | -1.45 ↓ % | -4.52 ↓ % | 2.11 ↑ % | 1.36 Billion Dollars | 35.42 Million Dollars | 0.3612410618 |
| 46 | Aave (AAVE) | 86.85 | -2.42 ↓ % | -6.92 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 236.50 Million Dollars | 76.02 |
| 47 | Worldcoin (WLD) | 0.3664509239 | -1.67 ↓ % | -7.45 ↓ % | -7.03 ↓ % | 1.29 Billion Dollars | 230.72 Million Dollars | 0.3207497298 |
| 48 | Sky (SKY) | 0.0524328057 | -1.00 ↓ % | -6.00 ↓ % | -0.48 ↓ % | 1.22 Billion Dollars | 22.00 Million Dollars | 0.0458937532 |
| 49 | Internet Computer (ICP) | 2.163 | -1.61 ↓ % | -3.00 ↓ % | 2.66 ↑ % | 1.20 Billion Dollars | 50.64 Million Dollars | 1.8932 |
| 50 | Bitget Token (BGB) | 1.6426 | -0.82 ↓ % | -0.13 ↓ % | 2.34 ↑ % | 1.15 Billion Dollars | 8.78 Million Dollars | 1.4378 |
| 51 | Pi (PI) | 0.1014336186 | -1.16 ↓ % | -9.23 ↓ % | -11.61 ↓ % | 1.10 Billion Dollars | 14.88 Million Dollars | 0.0887835278 |
| 52 | Ethereum Classic (ETC) | 6.860 | -0.96 ↓ % | -2.23 ↓ % | -0.10 ↓ % | 1.08 Billion Dollars | 35.10 Million Dollars | 6.005 |
| 53 | Morpho (MORPHO) | 2.086 | -0.29 ↓ % | 3.48 ↑ % | 7.01 ↑ % | 1.07 Billion Dollars | 24.93 Million Dollars | 1.8257 |
| 54 | Pepe (PEPE) | 0.0000025732 | -1.92 ↓ % | -4.10 ↓ % | 12.90 ↑ % | 1.06 Billion Dollars | 200.08 Million Dollars | 0.0000022523 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 140.32 Million Dollars | 0.8750 |
| 56 | KuCoin Token (KCS) | 6.863 | -0.72 ↓ % | -2.65 ↓ % | 2.43 ↑ % | 941.34 Million Dollars | 2.51 Million Dollars | 6.007 |
| 57 | Stable (STABLE) | 0.0345795502 | -1.27 ↓ % | 0.74 ↑ % | -9.04 ↓ % | 840.01 Million Dollars | 17.71 Million Dollars | 0.0302670308 |
| 58 | POL (prev. MATIC) (POL) | 0.0758945941 | -0.23 ↓ % | 0.86 ↑ % | 8.98 ↑ % | 810.15 Million Dollars | 50.10 Million Dollars | 0.0664295516 |
| 59 | JUST (JST) | 0.0946696610 | 0.00 ↑ % | 2.48 ↑ % | 6.88 ↑ % | 808.84 Million Dollars | 35.16 Million Dollars | 0.0828631235 |
| 60 | Cosmos (ATOM) | 1.5453 | -1.16 ↓ % | -2.60 ↓ % | 2.40 ↑ % | 800.68 Million Dollars | 29.20 Million Dollars | 1.3525 |
| 61 | Kaspa (KAS) | 0.0288343179 | -1.45 ↓ % | -2.23 ↓ % | -5.96 ↓ % | 794.72 Million Dollars | 8.26 Million Dollars | 0.0252383036 |
| 62 | Render (RENDER) | 1.5172 | -1.72 ↓ % | -5.15 ↓ % | 0.95 ↑ % | 787.07 Million Dollars | 30.16 Million Dollars | 1.3280 |
| 63 | Quant (QNT) | 65.00 | -1.67 ↓ % | -1.13 ↓ % | 0.38 ↑ % | 784.76 Million Dollars | 6.38 Million Dollars | 56.90 |
| 64 | Algorand (ALGO) | 0.0840570836 | -1.03 ↓ % | -2.96 ↓ % | 0.91 ↑ % | 752.31 Million Dollars | 26.82 Million Dollars | 0.0735740725 |
| 65 | Audiera (BEAT) | 2.349 | -1.58 ↓ % | -11.24 ↓ % | -7.80 ↓ % | 726.44 Million Dollars | 17.46 Million Dollars | 2.056 |
| 66 | GateToken (GT) | 6.736 | -0.75 ↓ % | -0.16 ↓ % | 4.22 ↑ % | 717.67 Million Dollars | 2.57 Million Dollars | 5.896 |
| 67 | Jupiter (JUP) | 0.2149135308 | -3.99 ↓ % | -10.10 ↓ % | -6.50 ↓ % | 713.58 Million Dollars | 48.56 Million Dollars | 0.1881110197 |
| 68 | 币安人生 (币安人生) | 0.7060 | 0.52 ↑ % | -0.75 ↓ % | 6.56 ↑ % | 705.98 Million Dollars | 10.97 Million Dollars | 0.6179 |
| 69 | Ethena (ENA) | 0.0726320539 | -2.38 ↓ % | -4.54 ↓ % | 1.28 ↑ % | 694.43 Million Dollars | 118.49 Million Dollars | 0.0635738926 |
| 70 | Filecoin (FIL) | 0.7467 | -2.02 ↓ % | -4.55 ↓ % | 3.00 ↑ % | 594.55 Million Dollars | 63.24 Million Dollars | 0.6536 |
| 71 | Pump.fun (PUMP) | 0.0014729914 | -4.16 ↓ % | -11.04 ↓ % | 3.72 ↑ % | 593.51 Million Dollars | 73.00 Million Dollars | 0.0012892902 |
| 72 | Lighter (LIT) | 2.370 | -0.08 ↓ % | -6.13 ↓ % | 26.24 ↑ % | 592.50 Million Dollars | 77.77 Million Dollars | 2.074 |
| 73 | Flare (FLR) | 0.0065644793 | -1.00 ↓ % | -2.87 ↓ % | 2.79 ↑ % | 569.48 Million Dollars | 2.65 Million Dollars | 0.0057458034 |
| 74 | XDC Network (XDC) | 0.0268902579 | -1.19 ↓ % | -2.87 ↓ % | -3.14 ↓ % | 565.01 Million Dollars | 9.31 Million Dollars | 0.0235366932 |
| 75 | Midnight (NIGHT) | 0.0320216670 | -1.04 ↓ % | -4.85 ↓ % | 4.24 ↑ % | 531.80 Million Dollars | 18.26 Million Dollars | 0.0280281489 |
| 76 | Aptos (APT) | 0.6185 | -2.16 ↓ % | -3.36 ↓ % | 6.13 ↑ % | 515.19 Million Dollars | 72.69 Million Dollars | 0.5414 |
| 77 | Aerodrome Finance (AERO) | 0.5315 | -2.86 ↓ % | -8.80 ↓ % | 12.41 ↑ % | 512.28 Million Dollars | 44.65 Million Dollars | 0.4652443631 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.57 Million Dollars | 25.13 Million Dollars | 0.8736 |
| 79 | Venice Token (VVV) | 10.41 | -1.69 ↓ % | -5.77 ↓ % | -16.20 ↓ % | 491.70 Million Dollars | 38.00 Million Dollars | 9.116 |
| 80 | Arbitrum (ARB) | 0.0759057286 | -2.31 ↓ % | -3.54 ↓ % | -2.52 ↓ % | 482.98 Million Dollars | 58.56 Million Dollars | 0.0664392975 |
| 81 | Nexo (NEXO) | 0.7250 | -1.65 ↓ % | -2.90 ↓ % | 2.43 ↑ % | 468.44 Million Dollars | 6.33 Million Dollars | 0.6346 |
| 82 | Injective (INJ) | 4.634 | -1.95 ↓ % | -2.56 ↓ % | 0.03 ↑ % | 463.26 Million Dollars | 73.27 Million Dollars | 4.056 |
| 83 | PancakeSwap (CAKE) | 1.3504 | -1.15 ↓ % | -4.75 ↓ % | 2.45 ↑ % | 436.47 Million Dollars | 34.42 Million Dollars | 1.1820 |
| 84 | EURC (EURC) | 1.1408 | -0.14 ↓ % | -0.19 ↓ % | 0.08 ↑ % | 433.35 Million Dollars | 50.01 Million Dollars | 0.9985 |
| 85 | Dash (DASH) | 33.54 | -1.42 ↓ % | -4.85 ↓ % | 2.92 ↑ % | 428.03 Million Dollars | 69.30 Million Dollars | 29.36 |
| 86 | VeChain (VET) | 0.0046341759 | -1.11 ↓ % | -4.72 ↓ % | 4.64 ↑ % | 398.47 Million Dollars | 12.66 Million Dollars | 0.0040562339 |
| 87 | Pudgy Penguins (PENGU) | 0.0061076199 | -1.70 ↓ % | -7.57 ↓ % | -1.41 ↓ % | 383.93 Million Dollars | 63.04 Million Dollars | 0.0053459203 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5750 | -1.60 ↓ % | -5.07 ↓ % | -7.34 ↓ % | 373.92 Million Dollars | 235.60 Million Dollars | 1.3786 |
| 89 | ether.fi (ETHFI) | 0.3890917112 | -1.70 ↓ % | -10.36 ↓ % | 20.40 ↑ % | 360.83 Million Dollars | 48.26 Million Dollars | 0.3405669166 |
| 90 | 0.1574753024 | -1.85 ↓ % | -6.02 ↓ % | -10.83 ↓ % | 353.92 Million Dollars | 158.10 Million Dollars | 0.1378360850 | |
| 91 | Sun [New] (SUN) | 0.0184051096 | -0.25 ↓ % | 1.36 ↑ % | 13.37 ↑ % | 353.95 Million Dollars | 75.08 Million Dollars | 0.0161097531 |
| 92 | Celestia (TIA) | 0.3832975411 | -1.74 ↓ % | 0.38 ↑ % | 2.27 ↑ % | 352.61 Million Dollars | 45.99 Million Dollars | 0.3354953549 |
| 93 | Bonk (BONK) | 0.0000039752 | -1.24 ↓ % | -6.66 ↓ % | -4.36 ↓ % | 349.79 Million Dollars | 59.58 Million Dollars | 0.0000034794 |
| 94 | SPX6900 (SPX) | 0.3755961382 | -1.32 ↓ % | -1.29 ↓ % | 6.02 ↑ % | 349.68 Million Dollars | 7.99 Million Dollars | 0.3287544171 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 347.06 Million Dollars | 165.00 Million Dollars | 0.8726 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5219 | -1.54 ↓ % | -3.83 ↓ % | -0.70 ↓ % | 343.11 Million Dollars | 37.84 Million Dollars | 0.4568093809 |
| 97 | LayerZero (ZRO) | 0.9508 | -0.35 ↓ % | -5.09 ↓ % | 15.96 ↑ % | 335.95 Million Dollars | 29.61 Million Dollars | 0.8323 |
| 98 | Pyth Network (PYTH) | 0.0425641593 | -1.67 ↓ % | -5.87 ↓ % | 12.48 ↑ % | 335.19 Million Dollars | 30.26 Million Dollars | 0.0372558553 |
| 99 | Sei (SEI) | 0.0461218083 | -1.56 ↓ % | -6.90 ↓ % | -2.49 ↓ % | 332.90 Million Dollars | 27.53 Million Dollars | 0.0403698192 |
| 100 | Terra Classic (LUNC) | 0.0000596613 | -1.79 ↓ % | -1.95 ↓ % | -0.75 ↓ % | 329.83 Million Dollars | 22.78 Million Dollars | 0.0000522207 |
