Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,086.46 | -0.03 ↓ % | -1.20 ↓ % | 0.34 ↑ % | 1,285.63 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.08 | 0.15 ↑ % | -0.66 ↓ % | 1.04 ↑ % | 224.60 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.13 | -0.06 ↓ % | -0.43 ↓ % | -0.64 ↓ % | 75.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.60 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0913 | -0.02 ↓ % | -1.31 ↓ % | 0.23 ↑ % | 68.25 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | 0.07 ↑ % | -2.29 ↓ % | -1.52 ↓ % | 43.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305289477 | 0.01 ↑ % | 0.55 ↑ % | 2.46 ↑ % | 31.36 Billion Dollars | 444.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.43 | 0.15 ↑ % | 0.08 ↑ % | -4.00 ↓ % | 14.51 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695832749 | 0.27 ↑ % | 1.03 ↑ % | -4.09 ↓ % | 11.89 Billion Dollars | 659.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.646 | 0.15 ↑ % | -0.75 ↓ % | -1.61 ↓ % | 8.88 Billion Dollars | 591.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.61 | 0.36 ↑ % | -3.12 ↓ % | -10.36 ↓ % | 8.20 Billion Dollars | 354.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.76 | 0.09 ↑ % | 2.62 ↑ % | 9.94 ↑ % | 6.83 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.322 | -0.10 ↓ % | -1.45 ↓ % | 0.77 ↑ % | 6.23 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777000375 | 0.19 ↑ % | -2.28 ↓ % | -4.34 ↓ % | 6.08 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639066727 | 0.07 ↑ % | -2.25 ↓ % | -2.22 ↓ % | 5.98 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1187375673 | -0.16 ↓ % | -3.09 ↓ % | -7.17 ↓ % | 4.65 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.54 | 0.16 ↑ % | -0.29 ↓ % | -4.14 ↓ % | 4.22 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4691 | 0.32 ↑ % | 0.82 ↑ % | -1.83 ↓ % | 4.02 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | 0.13 ↑ % | -1.37 ↓ % | 2.63 ↑ % | 3.58 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706152734 | -0.19 ↓ % | -0.50 ↓ % | 7.19 ↑ % | 3.09 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | -0.13 ↓ % | -4.18 ↓ % | -4.01 ↓ % | 2.88 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.297 | 0.05 ↑ % | 0.74 ↑ % | -4.38 ↓ % | 2.72 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568467392 | -0.66 ↓ % | -0.36 ↓ % | -7.87 ↓ % | 2.69 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.68 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.81 | 0.01 ↑ % | 0.22 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041821 | 0.08 ↑ % | 1.44 ↑ % | 0.91 ↑ % | 2.46 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.789 | 0.62 ↑ % | 0.83 ↑ % | 4.32 ↑ % | 2.37 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8078 | -0.01 ↓ % | -3.75 ↓ % | -6.11 ↓ % | 2.35 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.96 | -0.01 ↓ % | -0.11 ↓ % | -2.03 ↓ % | 2.13 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3809385569 | -0.37 ↓ % | -4.73 ↓ % | 2.46 ↑ % | 1.85 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573785058 | 0.17 ↑ % | 0.03 ↑ % | 0.60 ↑ % | 1.82 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.36 | 0.06 ↑ % | 0.29 ↑ % | 1.19 ↑ % | 1.80 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | -0.14 ↓ % | 0.30 ↑ % | 1.03 ↑ % | 1.73 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6308 | 0.39 ↑ % | 1.62 ↑ % | 1.21 ↑ % | 1.70 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2080 | 0.64 ↑ % | 5.85 ↑ % | -3.14 ↓ % | 1.60 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.15 | -0.93 ↓ % | -2.83 ↓ % | 2.63 ↑ % | 1.42 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8071 | -0.05 ↓ % | -0.72 ↓ % | -4.98 ↓ % | 1.37 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101977759 | 0.10 ↑ % | 0.93 ↑ % | -3.73 ↓ % | 1.35 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579636221 | 0.02 ↑ % | -5.07 ↓ % | -2.67 ↓ % | 1.35 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3455112063 | -1.15 ↓ % | -8.96 ↓ % | -10.94 ↓ % | 1.30 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -0.12 ↓ % | -0.82 ↓ % | -0.71 ↓ % | 1.18 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6494 | -0.21 ↓ % | -1.19 ↓ % | 0.53 ↑ % | 1.15 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027158 | 0.08 ↑ % | -2.14 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.553 | 0.10 ↑ % | -3.82 ↓ % | -7.07 ↓ % | 1.03 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.275 | 1.78 ↑ % | 9.33 ↑ % | 35.20 ↑ % | 1.01 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9328 | 0.22 ↑ % | -0.17 ↓ % | -1.20 ↓ % | 998.01 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383070533 | 0.75 ↑ % | 0.27 ↑ % | 6.72 ↑ % | 949.45 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835287712 | 0.86 ↑ % | -3.51 ↓ % | 0.07 ↑ % | 913.95 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.472 | -0.03 ↓ % | -1.87 ↓ % | -2.37 ↓ % | 887.60 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870949274 | -0.26 ↓ % | -1.58 ↓ % | 6.21 ↑ % | 832.71 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1013793344 | -1.37 ↓ % | 0.51 ↑ % | 3.72 ↑ % | 830.17 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766463820 | 0.26 ↑ % | 0.35 ↑ % | -7.53 ↓ % | 818.93 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860516699 | -0.75 ↓ % | 3.55 ↑ % | 3.62 ↑ % | 771.80 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.42 | 0.00 ↑ % | -0.21 ↓ % | -2.37 ↓ % | 765.68 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277144241 | 0.20 ↑ % | -1.13 ↓ % | -0.47 ↓ % | 764.83 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4591 | -0.52 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 756.93 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018329713 | -0.31 ↓ % | 0.44 ↑ % | 12.35 ↑ % | 730.61 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3929 | 0.15 ↑ % | -1.64 ↓ % | -7.70 ↓ % | 725.57 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.579 | -0.18 ↓ % | -1.21 ↓ % | -1.82 ↓ % | 701.16 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6406 | -0.20 ↓ % | -4.72 ↓ % | -8.61 ↓ % | 640.58 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1876612122 | 0.43 ↑ % | 0.55 ↑ % | -3.43 ↓ % | 623.09 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.39 | 0.21 ↑ % | 4.04 ↑ % | 10.73 ↑ % | 588.12 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277463651 | -0.12 ↓ % | -0.92 ↓ % | -0.65 ↓ % | 583.10 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7187 | 0.18 ↑ % | -0.97 ↓ % | -5.93 ↓ % | 579.89 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064080490 | 0.05 ↑ % | -0.91 ↓ % | -2.00 ↓ % | 556.91 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830150370 | -0.20 ↓ % | -3.26 ↓ % | -8.69 ↓ % | 549.07 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.191 | 0.33 ↑ % | -0.24 ↓ % | 0.73 ↑ % | 518.97 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.034 | -0.25 ↓ % | -5.73 ↓ % | -11.22 ↓ % | 508.52 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5992 | -0.26 ↓ % | -3.13 ↓ % | -3.71 ↓ % | 506.39 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.63 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7422 | -0.16 ↓ % | 0.91 ↑ % | -1.31 ↓ % | 479.55 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3936 | -0.04 ↓ % | 0.77 ↑ % | -1.28 ↓ % | 449.52 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.03 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 433.32 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4202753630 | 0.36 ↑ % | -6.67 ↓ % | -4.32 ↓ % | 409.12 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.99 | -0.25 ↓ % | -2.55 ↓ % | -6.90 ↓ % | 408.92 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4149823005 | 0.33 ↑ % | -1.94 ↓ % | -10.69 ↓ % | 404.25 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046953514 | -0.04 ↓ % | -1.63 ↓ % | -0.59 ↓ % | 403.73 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5872 | -0.02 ↓ % | -3.88 ↓ % | -6.07 ↓ % | 386.07 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060204670 | -0.08 ↓ % | -0.70 ↓ % | 1.54 ↑ % | 378.45 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5640 | 0.35 ↑ % | -1.69 ↓ % | 0.70 ↑ % | 377.09 Million Dollars | 209.79 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184053066 | -0.07 ↓ % | 0.29 ↑ % | 1.13 ↑ % | 353.96 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441116638 | -0.20 ↓ % | -3.85 ↓ % | -9.15 ↓ % | 347.38 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 346.21 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0204896944 | 2.19 ↑ % | -5.02 ↓ % | -25.90 ↓ % | 340.28 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 93 | 0.1518076661 | -0.29 ↓ % | -0.04 ↓ % | -4.82 ↓ % | 340.11 Million Dollars | 93.41 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.925 | 12.64 ↑ % | 133.35 ↑ % | -89.15 ↓ % | 328.63 Million Dollars | 652.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438031712 | -0.96 ↓ % | -3.45 ↓ % | -6.32 ↓ % | 321.47 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3757099941 | 0.04 ↑ % | -3.18 ↓ % | 0.99 ↑ % | 314.23 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8603 | 1.63 ↑ % | 9.23 ↑ % | 10.18 ↑ % | 312.33 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3393126981 | 0.38 ↑ % | -2.24 ↓ % | -9.92 ↓ % | 312.14 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2036752359 | 0.21 ↑ % | -2.14 ↓ % | -5.98 ↓ % | 312.08 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3282439913 | -0.57 ↓ % | -4.25 ↓ % | -7.51 ↓ % | 305.59 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
