Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,131.99 | -0.01 ↓ % | -1.42 ↓ % | 0.10 ↑ % | 1,286.54 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.18 | -0.10 ↓ % | -1.20 ↓ % | 1.00 ↑ % | 224.37 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.17 | -0.08 ↓ % | -0.49 ↓ % | -0.71 ↓ % | 75.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.62 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0897 | -0.05 ↓ % | -1.79 ↓ % | 0.04 ↑ % | 68.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.28 ↓ % | -3.11 ↓ % | -1.92 ↓ % | 42.92 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306875398 | -0.03 ↓ % | 0.74 ↑ % | 2.48 ↑ % | 31.38 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.38 | -1.22 ↓ % | -0.93 ↓ % | -4.15 ↓ % | 14.50 Billion Dollars | 298.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689867942 | -0.36 ↓ % | -0.72 ↓ % | -5.18 ↓ % | 11.79 Billion Dollars | 667.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.637 | -0.01 ↓ % | -0.84 ↓ % | -1.73 ↓ % | 8.87 Billion Dollars | 599.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.46 | -0.45 ↓ % | -2.21 ↓ % | -9.40 ↓ % | 8.27 Billion Dollars | 353.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.19 | -0.85 ↓ % | 1.72 ↑ % | 9.77 ↑ % | 6.80 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.324 | -0.34 ↓ % | -1.95 ↓ % | 0.77 ↑ % | 6.23 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777727708 | -0.06 ↓ % | -2.68 ↓ % | -4.62 ↓ % | 6.08 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635100000 | -0.04 ↓ % | -3.24 ↓ % | -1.81 ↓ % | 5.97 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180757057 | 0.10 ↑ % | -3.51 ↓ % | -7.83 ↓ % | 4.62 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.51 | -0.07 ↓ % | -1.03 ↓ % | -5.09 ↓ % | 4.20 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4673 | 0.70 ↑ % | 0.26 ↑ % | -1.60 ↓ % | 4.01 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | 0.18 ↑ % | -2.21 ↓ % | 2.47 ↑ % | 3.58 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0717875540 | -0.58 ↓ % | 0.23 ↑ % | 8.67 ↑ % | 3.14 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7110 | 0.05 ↑ % | -4.88 ↓ % | -3.87 ↓ % | 2.88 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.253 | 0.22 ↑ % | -0.84 ↓ % | -4.84 ↓ % | 2.70 Billion Dollars | 253.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566305420 | 0.06 ↑ % | -0.97 ↓ % | -5.89 ↓ % | 2.68 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.67 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.88 | 0.00 ↓ % | 0.07 ↑ % | 1.06 ↑ % | 2.48 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041701 | -0.13 ↓ % | 0.91 ↑ % | 0.63 ↑ % | 2.46 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.808 | -0.54 ↓ % | 0.82 ↑ % | 6.56 ↑ % | 2.38 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8125 | 0.01 ↑ % | -4.07 ↓ % | -6.00 ↓ % | 2.36 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.56 | -0.07 ↓ % | -1.72 ↓ % | -1.59 ↓ % | 2.13 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3894813279 | 0.10 ↑ % | -3.16 ↓ % | 4.86 ↑ % | 1.90 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570008448 | -0.02 ↓ % | -3.73 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.84 | -0.01 ↓ % | 0.07 ↑ % | 1.03 ↑ % | 1.80 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.01 ↑ % | 0.47 ↑ % | 1.28 ↑ % | 1.72 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6317 | -0.08 ↓ % | 1.59 ↑ % | 1.58 ↑ % | 1.71 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2039 | -0.64 ↓ % | 5.47 ↑ % | -3.11 ↓ % | 1.60 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.33 | -0.44 ↓ % | -2.51 ↓ % | 2.85 ↑ % | 1.44 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8061 | 0.11 ↑ % | -1.29 ↓ % | -5.58 ↓ % | 1.37 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3628860422 | -1.59 ↓ % | -5.35 ↓ % | -5.84 ↓ % | 1.36 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093720855 | -0.18 ↓ % | 0.38 ↑ % | -4.33 ↓ % | 1.35 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570114994 | -0.26 ↓ % | -6.91 ↓ % | -4.20 ↓ % | 1.33 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.06 ↑ % | -1.29 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6698 | 1.12 ↑ % | -0.13 ↓ % | 1.84 ↑ % | 1.17 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027163 | -0.05 ↓ % | -2.40 ↓ % | -1.00 ↓ % | 1.12 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.537 | -1.09 ↓ % | -4.79 ↓ % | -6.96 ↓ % | 1.03 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.295 | 2.67 ↑ % | 10.70 ↑ % | 35.61 ↑ % | 1.02 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9253 | -0.93 ↓ % | -1.89 ↓ % | -2.35 ↓ % | 994.14 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380294656 | -0.19 ↓ % | 0.10 ↑ % | 7.48 ↑ % | 942.40 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827409586 | -0.75 ↓ % | -4.02 ↓ % | 3.69 ↑ % | 905.33 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.462 | -0.11 ↓ % | -2.17 ↓ % | -2.85 ↓ % | 886.31 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026877779 | -0.08 ↓ % | 1.95 ↑ % | 5.10 ↑ % | 840.88 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872933721 | 0.08 ↑ % | -1.89 ↓ % | 6.47 ↑ % | 834.61 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763343393 | -0.44 ↓ % | -0.08 ↓ % | -7.67 ↓ % | 815.55 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864802546 | 0.85 ↑ % | 4.40 ↑ % | 4.44 ↑ % | 775.64 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.82 | -0.23 ↓ % | 0.76 ↑ % | -2.51 ↓ % | 770.46 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276676052 | -0.21 ↓ % | -1.06 ↓ % | -1.40 ↓ % | 763.53 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4692 | 0.18 ↑ % | -0.83 ↓ % | -0.25 ↓ % | 762.19 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018346732 | -0.56 ↓ % | -4.19 ↓ % | 10.68 ↑ % | 731.36 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3929 | -0.44 ↓ % | -2.31 ↓ % | -8.01 ↓ % | 725.52 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.13 ↓ % | -0.43 ↓ % | -1.11 ↓ % | 703.27 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6501 | -0.35 ↓ % | -6.22 ↓ % | -6.52 ↓ % | 650.10 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1852832570 | -0.16 ↓ % | -1.57 ↓ % | -5.57 ↓ % | 615.20 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277521982 | 0.01 ↑ % | -0.28 ↓ % | -0.32 ↓ % | 583.22 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7228 | -0.27 ↓ % | -0.80 ↓ % | -5.44 ↓ % | 583.08 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | -0.60 ↓ % | 1.57 ↑ % | 11.14 ↑ % | 582.14 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063890032 | -0.12 ↓ % | -1.41 ↓ % | -2.05 ↓ % | 555.25 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835827045 | -0.29 ↓ % | -3.91 ↓ % | -7.28 ↓ % | 552.82 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.170 | -0.34 ↓ % | 0.15 ↑ % | 1.90 ↑ % | 516.87 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.12 ↑ % | -1.84 ↓ % | -2.43 ↓ % | 509.32 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.031 | -1.15 ↓ % | -6.79 ↓ % | -10.74 ↓ % | 507.71 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7470 | -0.08 ↓ % | 0.61 ↑ % | -1.04 ↓ % | 482.70 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3890 | -0.18 ↓ % | 0.33 ↑ % | -1.58 ↓ % | 448.01 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.03 ↑ % | 0.00 ↓ % | -0.54 ↓ % | 433.34 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4336769318 | -0.86 ↓ % | -3.80 ↓ % | -0.35 ↓ % | 422.17 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.21 | -0.37 ↓ % | -2.54 ↓ % | -5.70 ↓ % | 411.69 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046868264 | -0.38 ↓ % | -2.12 ↓ % | -1.03 ↓ % | 403.00 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4117486122 | -0.69 ↓ % | -3.11 ↓ % | -13.61 ↓ % | 401.11 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5869 | -0.60 ↓ % | -4.20 ↓ % | -6.99 ↓ % | 385.89 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060238177 | -0.10 ↓ % | -0.75 ↓ % | 2.03 ↑ % | 378.66 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5705 | -0.32 ↓ % | -2.40 ↓ % | 1.66 ↑ % | 372.86 Million Dollars | 215.14 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184281451 | -0.15 ↓ % | 0.47 ↑ % | 1.37 ↑ % | 354.40 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443682737 | -0.74 ↓ % | -3.06 ↓ % | -8.84 ↓ % | 349.40 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 346.17 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 92 | 0.1516957514 | -0.11 ↓ % | -0.58 ↓ % | -5.08 ↓ % | 339.86 Million Dollars | 100.07 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202226194 | -0.67 ↓ % | -5.57 ↓ % | -27.39 ↓ % | 335.85 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443376431 | -0.28 ↓ % | -3.04 ↓ % | -6.07 ↓ % | 325.39 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3380067367 | -1.02 ↓ % | -2.38 ↓ % | -4.71 ↓ % | 314.68 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3406739661 | -0.37 ↓ % | -2.51 ↓ % | -10.16 ↓ % | 313.40 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3745057072 | -1.42 ↓ % | -3.66 ↓ % | 0.51 ↑ % | 313.22 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021016876 | -0.42 ↓ % | -3.60 ↓ % | -6.50 ↓ % | 309.65 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8479 | 0.27 ↑ % | 6.68 ↑ % | 8.09 ↑ % | 307.80 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5986 | 1.01 ↑ % | -4.78 ↓ % | 5.44 ↑ % | 300.48 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
