Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,338.63 | -0.23 ↓ % | 1.59 ↑ % | 22.00 ↑ % | 1,552.30 Billion Dollars | 32.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,455.80 | -0.16 ↓ % | 2.61 ↑ % | 29.67 ↑ % | 296.37 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 183.23 Billion Dollars | 76.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.99 | -0.26 ↓ % | 1.93 ↑ % | 15.57 ↑ % | 92.95 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4744 | -0.65 ↓ % | 1.03 ↑ % | 47.32 ↑ % | 92.51 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.50 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -0.66 ↓ % | 1.80 ↑ % | 24.72 ↑ % | 54.92 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3435789778 | -0.19 ↓ % | 0.31 ↑ % | 3.31 ↑ % | 32.61 Billion Dollars | 454.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.94 | -1.08 ↓ % | -0.12 ↓ % | 33.00 ↑ % | 19.90 Billion Dollars | 827.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0912073252 | -0.62 ↓ % | 1.02 ↑ % | 30.01 ↑ % | 15.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 833.70 | -0.97 ↓ % | 2.77 ↑ % | 63.07 ↑ % | 14.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.49 | -0.58 ↓ % | 1.74 ↑ % | 22.54 ↑ % | 8.60 Billion Dollars | 525.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.325 | 0.17 ↑ % | -1.65 ↓ % | -1.09 ↓ % | 8.58 Billion Dollars | 361.54 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2190558249 | -0.38 ↓ % | 0.60 ↑ % | 24.71 ↑ % | 8.04 Billion Dollars | 581.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.50 | 1.72 ↑ % | -0.44 ↓ % | 2.19 ↑ % | 8.02 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1951116445 | -0.05 ↓ % | 2.50 ↑ % | 23.52 ↑ % | 6.75 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.17 | -0.65 ↓ % | -0.53 ↓ % | 29.74 ↑ % | 5.34 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1261957085 | 2.70 ↑ % | 10.88 ↑ % | 32.11 ↑ % | 4.97 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.06 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4641 | -0.55 ↓ % | -0.43 ↓ % | 10.07 ↑ % | 4.05 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.10 | -0.18 ↓ % | 1.59 ↑ % | 18.29 ↑ % | 4.04 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 3.99 Billion Dollars | 948.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801394570 | 0.54 ↑ % | 4.45 ↑ % | 22.42 ↑ % | 3.51 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 3.38 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8141 | -0.86 ↓ % | 2.78 ↑ % | 20.39 ↑ % | 3.32 Billion Dollars | 744.06 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.453 | -0.37 ↓ % | 1.04 ↑ % | 17.53 ↑ % | 3.22 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054059 | 0.44 ↑ % | 2.02 ↑ % | 21.82 ↑ % | 3.19 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607174662 | 0.12 ↑ % | 7.82 ↑ % | 27.93 ↑ % | 2.95 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,620.36 | -0.21 ↓ % | 0.82 ↑ % | 5.59 ↑ % | 2.83 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.380 | -0.93 ↓ % | 6.79 ↑ % | 33.21 ↑ % | 2.73 Billion Dollars | 521.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.02 | 0.07 ↑ % | 6.32 ↑ % | 19.24 ↑ % | 2.64 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9919 | 0.87 ↑ % | 7.29 ↑ % | 21.26 ↑ % | 2.60 Billion Dollars | 462.76 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.38 | 0.24 ↑ % | 5.79 ↑ % | 9.80 ↑ % | 2.40 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 140.41 | -1.07 ↓ % | 15.53 ↑ % | 63.15 ↑ % | 2.17 Billion Dollars | 851.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.08 Billion Dollars | 505.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,632.56 | -0.20 ↓ % | 0.90 ↑ % | 5.45 ↑ % | 2.01 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049439928 | -1.49 ↓ % | -3.53 ↓ % | 67.51 ↑ % | 1.93 Billion Dollars | 452.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6936 | 0.60 ↑ % | 7.59 ↑ % | 15.77 ↑ % | 1.87 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588535787 | -0.30 ↓ % | 2.01 ↑ % | -3.06 ↓ % | 1.87 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3746324847 | 0.55 ↑ % | 4.75 ↑ % | 11.25 ↑ % | 1.82 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5225 | 0.68 ↑ % | 10.02 ↑ % | 17.37 ↑ % | 1.73 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040160 | -0.15 ↓ % | 2.65 ↑ % | 54.71 ↑ % | 1.66 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685755215 | 0.04 ↑ % | 6.28 ↑ % | 31.54 ↑ % | 1.61 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1622305598 | 0.45 ↑ % | 5.36 ↑ % | 94.02 ↑ % | 1.59 Billion Dollars | 941.41 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8999 | -0.45 ↓ % | 0.81 ↑ % | 18.55 ↑ % | 1.53 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.48 Billion Dollars | 954.52 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1003 | -0.94 ↓ % | -0.23 ↓ % | -2.94 ↓ % | 1.47 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.762 | 0.49 ↑ % | 17.65 ↑ % | 33.77 ↑ % | 1.43 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3940163966 | -0.54 ↓ % | 4.87 ↑ % | 8.98 ↑ % | 1.42 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.370 | -0.46 ↓ % | -0.37 ↓ % | 3.71 ↑ % | 1.32 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8834 | -1.15 ↓ % | 0.80 ↑ % | 13.61 ↑ % | 1.31 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.715 | 0.35 ↑ % | -0.58 ↓ % | 24.64 ↑ % | 1.22 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1102602452 | 1.75 ↑ % | 5.34 ↑ % | 45.90 ↑ % | 1.18 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.346 | -1.20 ↓ % | -0.77 ↓ % | 11.93 ↑ % | 1.01 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0888964182 | -0.08 ↓ % | 0.23 ↑ % | 2.92 ↑ % | 986.01 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.609 | 0.60 ↑ % | 13.45 ↑ % | 53.91 ↑ % | 902.23 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.854 | 0.56 ↑ % | 4.62 ↑ % | 16.84 ↑ % | 837.27 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920555412 | -0.36 ↓ % | 2.30 ↑ % | 16.95 ↑ % | 831.48 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5683 | -0.27 ↓ % | 1.47 ↑ % | 7.46 ↑ % | 825.75 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0994528956 | -0.66 ↓ % | -5.93 ↓ % | -9.21 ↓ % | 814.39 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.90 | 0.79 ↑ % | 0.24 ↑ % | 38.38 ↑ % | 808.20 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283407698 | 0.10 ↑ % | -0.20 ↓ % | 10.33 ↑ % | 783.86 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.03 | 0.40 ↑ % | 2.45 ↑ % | 14.50 ↑ % | 772.97 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4679 | -0.36 ↓ % | 3.77 ↑ % | 16.24 ↑ % | 761.49 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0293812319 | 0.14 ↑ % | -4.27 ↓ % | 0.09 ↑ % | 754.63 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2070475519 | -0.55 ↓ % | 4.99 ↑ % | 22.38 ↑ % | 687.46 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0990265394 | -0.39 ↓ % | 2.39 ↑ % | 32.06 ↑ % | 661.31 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7310 | -0.08 ↓ % | 3.29 ↑ % | 18.43 ↑ % | 657.14 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6404 | -1.04 ↓ % | 9.81 ↑ % | 26.62 ↑ % | 652.02 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300362536 | 0.35 ↑ % | 5.07 ↑ % | 11.83 ↑ % | 631.40 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7490 | -0.52 ↓ % | 0.87 ↑ % | 12.49 ↑ % | 618.26 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070490305 | -0.11 ↓ % | 0.67 ↑ % | 18.75 ↑ % | 614.53 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.430 | -2.80 ↓ % | -2.41 ↓ % | 72.70 ↑ % | 609.63 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096806569 | -0.31 ↓ % | 18.24 ↑ % | 61.64 ↑ % | 608.53 Million Dollars | 466.20 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.348 | 0.71 ↑ % | 10.95 ↑ % | 30.63 ↑ % | 534.67 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.49 | -2.26 ↓ % | 3.85 ↑ % | 36.57 ↑ % | 531.74 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8182 | 0.14 ↑ % | 0.35 ↑ % | 16.85 ↑ % | 528.68 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6142 | -0.80 ↓ % | 1.00 ↑ % | 17.98 ↑ % | 526.96 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3290198554 | 0.88 ↑ % | 2.52 ↑ % | 33.04 ↑ % | 507.55 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5025 | -0.43 ↓ % | -0.35 ↓ % | 6.84 ↑ % | 502.46 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.68 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4973190675 | 0.68 ↑ % | 11.12 ↑ % | 20.63 ↑ % | 488.03 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056228018 | -0.97 ↓ % | 3.40 ↑ % | 27.22 ↑ % | 483.48 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.21 ↓ % | 6.43 ↑ % | 26.84 ↑ % | 467.79 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1670 | -0.05 ↓ % | -0.34 ↓ % | 0.49 ↑ % | 461.78 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1609 | -0.70 ↓ % | -5.41 ↓ % | 46.39 ↑ % | 428.97 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2325638197 | -0.29 ↓ % | 5.69 ↑ % | 92.21 ↑ % | 422.01 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4501534260 | -0.13 ↓ % | 1.53 ↑ % | 41.06 ↑ % | 419.09 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514688581 | 1.34 ↑ % | 0.30 ↑ % | 30.65 ↑ % | 405.32 Million Dollars | 228.07 Million Dollars | 0.0000000000 |
| 93 | 0.1642696146 | 0.20 ↑ % | 5.14 ↑ % | 37.25 ↑ % | 371.49 Million Dollars | 122.73 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0298221356 | 0.83 ↑ % | 8.31 ↑ % | 48.10 ↑ % | 352.65 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 351.33 Million Dollars | 244.99 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0465561211 | -0.45 ↓ % | 2.78 ↑ % | 17.36 ↑ % | 347.31 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3719214907 | -0.04 ↓ % | 1.92 ↑ % | 23.51 ↑ % | 342.14 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175191495 | 0.00 ↓ % | 0.48 ↑ % | -2.39 ↓ % | 336.76 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.59 | -0.40 ↓ % | 0.70 ↑ % | 7.63 ↑ % | 333.03 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.38 | -0.51 ↓ % | 0.86 ↑ % | 17.89 ↑ % | 325.66 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
