Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,774.88 | 0.00 ↓ % | -1.53 ↓ % | 0.95 ↑ % | 1,299.40 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.37 | -0.40 ↓ % | -2.37 ↓ % | 0.48 ↑ % | 227.17 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.89 | 0.00 ↓ % | -0.63 ↓ % | -1.49 ↓ % | 75.49 Billion Dollars | 920.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.02 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1043 | -0.37 ↓ % | -3.12 ↓ % | 1.19 ↑ % | 68.98 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.74 | -0.38 ↓ % | -2.52 ↓ % | 0.07 ↑ % | 44.15 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267655524 | 0.03 ↑ % | -0.49 ↓ % | 1.20 ↑ % | 31.00 Billion Dollars | 384.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.70 | 0.19 ↑ % | -0.56 ↓ % | -6.38 ↓ % | 14.84 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693648195 | -0.51 ↓ % | -4.93 ↓ % | -5.50 ↓ % | 11.85 Billion Dollars | 809.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.10 ↑ % | -1.06 ↓ % | 8.94 Billion Dollars | 208.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.89 | -0.50 ↓ % | -0.67 ↓ % | -5.92 ↓ % | 8.56 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.44 | -0.84 ↓ % | 0.34 ↑ % | 3.57 ↑ % | 6.56 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.470 | -0.31 ↓ % | -1.61 ↓ % | 0.98 ↑ % | 6.34 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1821758819 | -0.12 ↓ % | -3.48 ↓ % | -3.91 ↓ % | 6.23 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1694243765 | -0.15 ↓ % | -3.63 ↓ % | 4.32 ↑ % | 6.18 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1227175699 | 1.53 ↑ % | 0.52 ↑ % | -7.82 ↓ % | 4.80 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.89 | -1.12 ↓ % | -4.51 ↓ % | -5.84 ↓ % | 4.21 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 798.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4758 | -0.05 ↓ % | -1.76 ↓ % | -4.02 ↓ % | 4.03 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | 0.34 ↑ % | -0.64 ↓ % | 3.40 ↑ % | 3.62 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721008397 | -0.24 ↓ % | 0.65 ↑ % | 6.70 ↑ % | 3.16 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7443 | -0.21 ↓ % | -2.99 ↓ % | -0.69 ↓ % | 3.02 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.259 | -2.61 ↓ % | -5.26 ↓ % | -4.71 ↓ % | 2.70 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570834540 | -0.51 ↓ % | -1.76 ↓ % | -5.58 ↓ % | 2.70 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.33 | -0.08 ↓ % | -2.11 ↓ % | 1.43 ↑ % | 2.48 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8814 | -0.40 ↓ % | 0.66 ↑ % | -7.75 ↓ % | 2.45 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041214 | -0.44 ↓ % | -3.07 ↓ % | -0.92 ↓ % | 2.43 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.783 | 0.25 ↑ % | 0.03 ↑ % | 3.95 ↑ % | 2.37 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.13 | 0.07 ↑ % | -2.99 ↓ % | -0.53 ↓ % | 2.15 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968099816 | -1.21 ↓ % | -2.72 ↓ % | 3.41 ↑ % | 1.93 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0605773908 | 0.59 ↑ % | 7.51 ↑ % | 5.40 ↑ % | 1.92 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.36 | -0.09 ↓ % | -2.16 ↓ % | 1.43 ↑ % | 1.80 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.16 | -0.13 ↓ % | -0.99 ↓ % | 1.09 ↑ % | 1.70 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6198 | -0.12 ↓ % | -0.56 ↓ % | -0.29 ↓ % | 1.67 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1572 | -0.45 ↓ % | 1.41 ↑ % | -4.35 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.69 | -0.52 ↓ % | -1.66 ↓ % | 3.60 ↑ % | 1.48 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607597156 | -0.93 ↓ % | -3.57 ↓ % | 0.67 ↑ % | 1.42 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8128 | 0.14 ↑ % | -3.19 ↓ % | -4.85 ↓ % | 1.38 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3794909242 | 0.55 ↑ % | -4.19 ↓ % | -4.46 ↓ % | 1.35 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4071148079 | -0.15 ↓ % | -3.68 ↓ % | -8.41 ↓ % | 1.34 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.26 ↓ % | -2.16 ↓ % | 0.46 ↑ % | 1.20 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6620 | -0.51 ↓ % | -1.79 ↓ % | 0.56 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027816 | -0.10 ↓ % | -2.84 ↓ % | 1.75 ↑ % | 1.15 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.822 | -0.26 ↓ % | -2.27 ↓ % | -2.82 ↓ % | 1.08 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9928 | 0.09 ↑ % | 2.02 ↑ % | -0.27 ↓ % | 1.03 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0383346666 | 0.40 ↑ % | 7.62 ↑ % | -3.49 ↓ % | 948.71 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0863061111 | -2.17 ↓ % | -5.33 ↓ % | 14.02 ↑ % | 944.34 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.030 | 2.42 ↑ % | 18.69 ↑ % | 20.56 ↑ % | 937.21 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.579 | -0.37 ↓ % | -2.45 ↓ % | -3.08 ↓ % | 902.35 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884083843 | -0.76 ↓ % | -2.91 ↓ % | 4.39 ↑ % | 845.27 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006930040 | 0.33 ↑ % | -0.95 ↓ % | 2.42 ↑ % | 824.55 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766659894 | 0.30 ↑ % | -2.71 ↓ % | -7.35 ↓ % | 819.05 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279071865 | -0.62 ↓ % | -1.57 ↓ % | -1.97 ↓ % | 770.07 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4772 | -0.38 ↓ % | -3.05 ↓ % | -1.44 ↓ % | 766.35 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.21 | -1.26 ↓ % | -0.72 ↓ % | -1.57 ↓ % | 763.12 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019022085 | -0.78 ↓ % | 0.34 ↑ % | 9.57 ↑ % | 758.98 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4242 | -0.62 ↓ % | -2.78 ↓ % | -6.85 ↓ % | 741.60 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0821971182 | -0.43 ↓ % | -1.75 ↓ % | -1.19 ↓ % | 737.23 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.662 | 0.06 ↑ % | -0.27 ↓ % | -0.30 ↓ % | 709.96 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6908 | 0.98 ↑ % | 14.56 ↑ % | -3.51 ↓ % | 690.76 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1860232666 | -2.45 ↓ % | -2.76 ↓ % | -7.95 ↓ % | 617.66 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278373996 | 0.00 ↑ % | -1.92 ↓ % | 2.84 ↑ % | 585.00 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7273 | -0.49 ↓ % | -4.54 ↓ % | -6.75 ↓ % | 584.53 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862814823 | -0.32 ↓ % | -4.45 ↓ % | -3.14 ↓ % | 570.67 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.98 | -1.95 ↓ % | -3.43 ↓ % | 11.43 ↑ % | 568.26 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064626424 | 0.08 ↑ % | -2.58 ↓ % | -2.36 ↓ % | 561.57 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.192 | -0.24 ↓ % | -5.29 ↓ % | -10.87 ↓ % | 548.05 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6109 | -0.56 ↓ % | -1.69 ↓ % | -0.42 ↓ % | 516.25 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.124 | -0.42 ↓ % | -1.91 ↓ % | 2.35 ↑ % | 512.20 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7391 | -0.09 ↓ % | -1.73 ↓ % | -0.82 ↓ % | 477.58 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3878 | -0.07 ↓ % | -0.59 ↓ % | -0.78 ↓ % | 447.65 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4541368365 | -0.64 ↓ % | -1.03 ↓ % | 5.67 ↑ % | 442.09 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.02 ↓ % | -0.32 ↓ % | -0.53 ↓ % | 430.96 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.84 | -0.68 ↓ % | -2.53 ↓ % | -2.79 ↓ % | 419.68 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047948804 | -0.47 ↓ % | -1.85 ↓ % | 0.42 ↑ % | 412.29 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4211850421 | -0.97 ↓ % | -3.23 ↓ % | -14.99 ↓ % | 410.31 Million Dollars | 289.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6094 | -0.19 ↓ % | -4.11 ↓ % | -6.75 ↓ % | 400.70 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6098 | -0.56 ↓ % | -0.38 ↓ % | 2.94 ↑ % | 382.18 Million Dollars | 226.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060630046 | -0.79 ↓ % | -3.83 ↓ % | -3.12 ↓ % | 381.12 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460028810 | -0.22 ↓ % | -3.78 ↓ % | -11.37 ↓ % | 362.27 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212891217 | 0.47 ↑ % | 7.41 ↑ % | -28.85 ↓ % | 353.56 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182682493 | 0.02 ↑ % | -1.01 ↓ % | 1.23 ↑ % | 351.32 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 93 | 0.1523484968 | -0.29 ↓ % | -2.25 ↓ % | -4.47 ↓ % | 341.33 Million Dollars | 92.43 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455523501 | -0.34 ↓ % | -2.13 ↓ % | -4.54 ↓ % | 334.30 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3876193697 | -1.28 ↓ % | -2.71 ↓ % | 3.32 ↑ % | 324.19 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3498552764 | 0.04 ↑ % | -3.47 ↓ % | -14.53 ↓ % | 321.84 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3448794938 | -1.14 ↓ % | -3.93 ↓ % | -4.04 ↓ % | 321.08 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2091697278 | -0.66 ↓ % | -2.70 ↓ % | -4.14 ↓ % | 320.44 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6369 | -0.49 ↓ % | 1.68 ↑ % | 7.84 ↑ % | 319.44 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000556543 | -0.77 ↓ % | -1.98 ↓ % | -5.87 ↓ % | 307.43 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
