Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,063.55 -0.48 % 2.70 % 5.68 % 1,542.60 Billion Dollars 53.81 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,422.04 -0.41 % 3.10 % 7.95 % 292.32 Billion Dollars 26.21 Billion Dollars 0.0000000000
3 1.0002 -0.01 % 0.01 % -0.01 % 185.84 Billion Dollars 154.69 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4769 -0.35 % 1.80 % 8.88 % 90.93 Billion Dollars 4.24 Billion Dollars 0.0000000000
5
BNB
(BNB)
643.15 0.06 % 1.28 % 6.07 % 86.69 Billion Dollars 2.00 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.00 % -0.01 % 78.53 Billion Dollars 58.55 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.81 -0.43 % -0.20 % 4.61 % 51.10 Billion Dollars 6.45 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3276870452 0.02 % 0.14 % 2.65 % 31.06 Billion Dollars 829.04 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0994131093 -0.77 % 0.36 % 6.07 % 15.30 Billion Dollars 2.72 Billion Dollars 0.0000000000
10 44.52 -0.77 % 1.36 % 6.89 % 11.37 Billion Dollars 319.12 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2586677234 -0.82 % -0.18 % 1.62 % 9.36 Billion Dollars 712.98 Million Dollars 0.0000000000
12 10.14 0.40 % -0.04 % 0.13 % 9.33 Billion Dollars 517.45 Thousand Dollar 0.0000000000
13 452.94 -0.36 % 0.30 % 1.96 % 9.07 Billion Dollars 309.58 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.611 -0.54 % 0.76 % 5.74 % 6.99 Billion Dollars 712.47 Million Dollars 0.0000000000
15
Monero
(XMR)
347.55 0.11 % 1.19 % 0.77 % 6.41 Billion Dollars 127.38 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.02 % 0.02 % 5.83 Billion Dollars 58.69 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1743008350 -0.39 % 3.32 % 12.39 % 5.78 Billion Dollars 154.68 Million Dollars 0.0000000000
18
Canton
(CC)
0.1497544437 -0.13 % 1.03 % 1.66 % 5.74 Billion Dollars 13.00 Million Dollars 0.0000000000
19
Zcash
(ZEC)
328.09 -0.65 % -3.06 % -11.90 % 5.46 Billion Dollars 508.76 Million Dollars 0.0000000000
20
RaveDAO
(RAVE)
21.86 1.34 % 29.94 % 1,285.55 % 5.42 Billion Dollars 274.49 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 85.83 Million Dollars 0.0000000000
22 3.825 -0.13 % 2.37 % 38.62 % 4.94 Billion Dollars 18.80 Million Dollars 0.0000000000
23
Litecoin
(LTC)
56.42 -0.50 % 0.26 % 2.60 % 4.35 Billion Dollars 305.42 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.716 -0.86 % -0.08 % 3.37 % 4.20 Billion Dollars 391.21 Million Dollars 0.0000000000
25 1.0002 -0.01 % 0.02 % 0.08 % 4.17 Billion Dollars 1.38 Billion Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 -0.02 % 0.00 % -0.02 % 4.11 Billion Dollars 100.63 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9997 -1.11 % -0.61 % 5.88 % 3.95 Billion Dollars 564.86 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0906042804 -0.66 % 0.26 % 1.28 % 3.93 Billion Dollars 118.09 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000063104 -0.58 % 0.61 % 5.59 % 3.72 Billion Dollars 158.37 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4160 0.23 % -1.08 % 8.28 % 3.52 Billion Dollars 165.80 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0715583783 -0.38 % 0.70 % 1.85 % 3.11 Billion Dollars 11.68 Million Dollars 0.0000000000
32 258.56 -1.59 % 3.55 % 0.03 % 2.80 Billion Dollars 391.30 Million Dollars 0.0000000000
33 4,813.26 -0.01 % 0.79 % 1.88 % 2.69 Billion Dollars 1.49 Billion Dollars 0.0000000000
34 0.0810309904 -1.25 % -1.65 % -0.42 % 2.57 Billion Dollars 107.12 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,818.58 -0.01 % 0.76 % 1.72 % 2.38 Billion Dollars 323.45 Million Dollars 0.0000000000
36 0.9998 0.01 % -0.01 % -0.03 % 2.27 Billion Dollars 50.88 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3303 -0.27 % -0.08 % 1.92 % 2.23 Billion Dollars 277.00 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6803 -0.44 % 1.16 % -2.00 % 2.23 Billion Dollars 47.69 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.467 -1.12 % 1.48 % 9.53 % 2.21 Billion Dollars 254.63 Million Dollars 0.0000000000
40
Pi
(PI)
0.1791676655 -0.03 % 3.91 % 6.37 % 1.82 Billion Dollars 31.28 Million Dollars 0.0000000000
41 1.4077 -0.77 % -1.76 % 3.69 % 1.82 Billion Dollars 268.22 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0784836319 -0.10 % 2.07 % 0.37 % 1.82 Billion Dollars 18.55 Million Dollars 0.0000000000
43
OKB
(OKB)
86.48 -0.24 % -0.05 % 1.90 % 1.82 Billion Dollars 41.37 Million Dollars 0.0000000000
44
Aave
(AAVE)
115.11 -1.07 % -0.23 % 22.91 % 1.77 Billion Dollars 436.72 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6854 -0.10 % -0.45 % 3.03 % 1.70 Billion Dollars 149.04 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000039576 -1.19 % -0.28 % 9.01 % 1.64 Billion Dollars 669.54 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.00 % 0.01 % 0.00 % 1.54 Billion Dollars 64.38 Million Dollars 0.0000000000
48 2.614 -0.82 % -1.86 % 2.55 % 1.44 Billion Dollars 69.79 Million Dollars 0.0000000000
49
Ripple USD
(RLUSD)
0.9999 -0.02 % -0.01 % -0.02 % 1.43 Billion Dollars 227.85 Million Dollars 0.0000000000
50 8.764 -0.78 % 0.34 % 3.14 % 1.37 Billion Dollars 68.33 Million Dollars 0.0000000000
51 1.9114 -0.20 % 0.69 % -0.70 % 1.34 Billion Dollars 24.77 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2697942927 -1.04 % -0.18 % 5.11 % 1.31 Billion Dollars 97.26 Million Dollars 0.0000000000
53 8.764 -0.23 % 1.70 % 3.38 % 1.18 Billion Dollars 17.66 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1262705631 -3.13 % 11.52 % 33.43 % 1.11 Billion Dollars 263.14 Million Dollars 0.0000000000
55
DeXe
(DEXE)
12.47 1.91 % 12.34 % 33.33 % 1.04 Billion Dollars 23.41 Million Dollars 0.0000000000
56 1.0000 0.00 % 0.01 % -0.02 % 1.03 Billion Dollars 426.18 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1108951278 -1.16 % -5.44 % 0.88 % 987.41 Million Dollars 57.77 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0360442025 -0.88 % 5.87 % 7.67 % 986.54 Million Dollars 38.16 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8728 -1.05 % -0.15 % -6.32 % 971.48 Million Dollars 108.48 Million Dollars 0.0000000000
60 0.0904404312 -0.46 % 0.11 % 6.34 % 961.13 Million Dollars 68.50 Million Dollars 0.0000000000
61
Quant
(QNT)
77.24 0.18 % 2.55 % -1.53 % 932.52 Million Dollars 13.52 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.8361 -0.54 % 1.30 % 1.67 % 924.63 Million Dollars 68.32 Million Dollars 0.0000000000
63 0.2806496249 -0.87 % -14.10 % 0.36 % 919.54 Million Dollars 279.48 Million Dollars 0.0000000000
64 7.260 -0.11 % 0.47 % 8.67 % 836.22 Million Dollars 3.01 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9981 -1.36 % -0.09 % 15.21 % 804.88 Million Dollars 101.43 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.9473 0.18 % 8.34 % 6.40 % 795.21 Million Dollars 28.65 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1306258368 -1.07 % 1.48 % 12.78 % 789.09 Million Dollars 188.12 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9838 -1.19 % -1.73 % 7.67 % 759.91 Million Dollars 173.86 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0084694041 -0.28 % 2.51 % 11.25 % 725.95 Million Dollars 4.38 Million Dollars 0.0000000000
70 3.050 -0.44 % -0.37 % 6.85 % 709.08 Million Dollars 181.13 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019979142 -1.48 % -0.70 % 7.71 % 663.50 Million Dollars 83.26 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1851429342 -0.68 % 2.80 % 11.52 % 657.41 Million Dollars 43.50 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0073404213 -0.72 % -1.28 % 3.64 % 631.17 Million Dollars 24.17 Million Dollars 0.0000000000
74 1.9719 -1.51 % -1.32 % -0.55 % 621.07 Million Dollars 43.68 Million Dollars 0.0000000000
75 0.0307778983 -0.14 % -1.82 % -0.02 % 613.86 Million Dollars 25.08 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0368026740 -0.88 % -0.35 % -9.60 % 611.20 Million Dollars 25.91 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9273 -0.28 % 2.54 % 4.06 % 599.18 Million Dollars 9.97 Million Dollars 0.0000000000
78
JUST
(JST)
0.0684068314 1.03 % 6.03 % -2.22 % 584.45 Million Dollars 47.78 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0258250017 -0.91 % -1.64 % -3.30 % 565.06 Million Dollars 706.75 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000064204 -0.88 % -1.36 % 7.74 % 564.96 Million Dollars 108.18 Million Dollars 0.0000000000
81 1.5949 -0.19 % -1.94 % 5.66 % 523.47 Million Dollars 64.03 Million Dollars 0.0000000000
82 0.2309402887 -1.19 % -3.29 % -3.06 % 521.65 Million Dollars 204.94 Million Dollars 0.0000000000
83
siren
(SIREN)
0.6892 0.19 % -62.78 % -3.60 % 501.26 Million Dollars 223.86 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9994 0.00 % 0.01 % -0.02 % 494.21 Million Dollars 15.57 Million Dollars 0.0000000000
85 0.7469 -0.88 % 1.24 % 10.06 % 490.18 Million Dollars 126.71 Million Dollars 0.0000000000
86
edgeX
(EDGE)
1.3885 3.07 % 17.15 % 38.25 % 485.99 Million Dollars 152.61 Million Dollars 0.0000000000
87 0.0076892666 -1.36 % -2.12 % 13.37 % 483.35 Million Dollars 157.86 Million Dollars 0.0000000000
88
Dash
(DASH)
36.68 -0.51 % -0.58 % -19.17 % 464.54 Million Dollars 87.77 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2407919838 -0.57 % -1.03 % 8.29 % 436.94 Million Dollars 19.90 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1768 0.03 % -0.13 % 0.38 % 428.98 Million Dollars 45.91 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.5138 -0.32 % 6.82 % 16.70 % 427.50 Million Dollars 48.41 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0414023851 -0.27 % -3.08 % 4.38 % 426.80 Million Dollars 63.45 Million Dollars 0.0000000000
93 0.9994 -0.02 % 0.01 % -0.05 % 413.74 Million Dollars 439.43 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3797950902 -0.52 % 1.33 % 5.88 % 410.91 Million Dollars 14.35 Million Dollars 0.0000000000
95
Monad
(MON)
0.0348005047 -0.84 % 1.85 % -0.80 % 411.52 Million Dollars 101.44 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0585709384 -0.74 % -0.24 % 3.63 % 408.56 Million Dollars 43.01 Million Dollars 0.0000000000
97 8.871 -1.60 % 3.08 % 17.17 % 404.80 Million Dollars 22.99 Million Dollars 0.0000000000
98 0.4345591132 -1.57 % 6.18 % 14.30 % 400.80 Million Dollars 48.81 Million Dollars 0.0000000000
99
币安人生
(币安人生)
0.3940865950 -1.54 % 15.36 % 235.27 % 394.09 Million Dollars 153.34 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4284791610 0.16 % 6.68 % 38.93 % 388.08 Million Dollars 113.54 Million Dollars 0.0000000000