Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,063.55 | -0.48 ↓ % | 2.70 ↑ % | 5.68 ↑ % | 1,542.60 Billion Dollars | 53.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,422.04 | -0.41 ↓ % | 3.10 ↑ % | 7.95 ↑ % | 292.32 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.84 Billion Dollars | 154.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4769 | -0.35 ↓ % | 1.80 ↑ % | 8.88 ↑ % | 90.93 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.15 | 0.06 ↑ % | 1.28 ↑ % | 6.07 ↑ % | 86.69 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.53 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.43 ↓ % | -0.20 ↓ % | 4.61 ↑ % | 51.10 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276870452 | 0.02 ↑ % | 0.14 ↑ % | 2.65 ↑ % | 31.06 Billion Dollars | 829.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994131093 | -0.77 ↓ % | 0.36 ↑ % | 6.07 ↑ % | 15.30 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.52 | -0.77 ↓ % | 1.36 ↑ % | 6.89 ↑ % | 11.37 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586677234 | -0.82 ↓ % | -0.18 ↓ % | 1.62 ↑ % | 9.36 Billion Dollars | 712.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.40 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 517.45 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.94 | -0.36 ↓ % | 0.30 ↑ % | 1.96 ↑ % | 9.07 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.611 | -0.54 ↓ % | 0.76 ↑ % | 5.74 ↑ % | 6.99 Billion Dollars | 712.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.55 | 0.11 ↑ % | 1.19 ↑ % | 0.77 ↑ % | 6.41 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743008350 | -0.39 ↓ % | 3.32 ↑ % | 12.39 ↑ % | 5.78 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497544437 | -0.13 ↓ % | 1.03 ↑ % | 1.66 ↑ % | 5.74 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.09 | -0.65 ↓ % | -3.06 ↓ % | -11.90 ↓ % | 5.46 Billion Dollars | 508.76 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.86 | 1.34 ↑ % | 29.94 ↑ % | 1,285.55 ↑ % | 5.42 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.825 | -0.13 ↓ % | 2.37 ↑ % | 38.62 ↑ % | 4.94 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.42 | -0.50 ↓ % | 0.26 ↑ % | 2.60 ↑ % | 4.35 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.716 | -0.86 ↓ % | -0.08 ↓ % | 3.37 ↑ % | 4.20 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9997 | -1.11 ↓ % | -0.61 ↓ % | 5.88 ↑ % | 3.95 Billion Dollars | 564.86 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906042804 | -0.66 ↓ % | 0.26 ↑ % | 1.28 ↑ % | 3.93 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063104 | -0.58 ↓ % | 0.61 ↑ % | 5.59 ↑ % | 3.72 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4160 | 0.23 ↑ % | -1.08 ↓ % | 8.28 ↑ % | 3.52 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715583783 | -0.38 ↓ % | 0.70 ↑ % | 1.85 ↑ % | 3.11 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.56 | -1.59 ↓ % | 3.55 ↑ % | 0.03 ↑ % | 2.80 Billion Dollars | 391.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.26 | -0.01 ↓ % | 0.79 ↑ % | 1.88 ↑ % | 2.69 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810309904 | -1.25 ↓ % | -1.65 ↓ % | -0.42 ↓ % | 2.57 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.58 | -0.01 ↓ % | 0.76 ↑ % | 1.72 ↑ % | 2.38 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3303 | -0.27 ↓ % | -0.08 ↓ % | 1.92 ↑ % | 2.23 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6803 | -0.44 ↓ % | 1.16 ↑ % | -2.00 ↓ % | 2.23 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.467 | -1.12 ↓ % | 1.48 ↑ % | 9.53 ↑ % | 2.21 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1791676655 | -0.03 ↓ % | 3.91 ↑ % | 6.37 ↑ % | 1.82 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4077 | -0.77 ↓ % | -1.76 ↓ % | 3.69 ↑ % | 1.82 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0784836319 | -0.10 ↓ % | 2.07 ↑ % | 0.37 ↑ % | 1.82 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.48 | -0.24 ↓ % | -0.05 ↓ % | 1.90 ↑ % | 1.82 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.11 | -1.07 ↓ % | -0.23 ↓ % | 22.91 ↑ % | 1.77 Billion Dollars | 436.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6854 | -0.10 ↓ % | -0.45 ↓ % | 3.03 ↑ % | 1.70 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039576 | -1.19 ↓ % | -0.28 ↓ % | 9.01 ↑ % | 1.64 Billion Dollars | 669.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.614 | -0.82 ↓ % | -1.86 ↓ % | 2.55 ↑ % | 1.44 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.764 | -0.78 ↓ % | 0.34 ↑ % | 3.14 ↑ % | 1.37 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9114 | -0.20 ↓ % | 0.69 ↑ % | -0.70 ↓ % | 1.34 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2697942927 | -1.04 ↓ % | -0.18 ↓ % | 5.11 ↑ % | 1.31 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.764 | -0.23 ↓ % | 1.70 ↑ % | 3.38 ↑ % | 1.18 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1262705631 | -3.13 ↓ % | 11.52 ↑ % | 33.43 ↑ % | 1.11 Billion Dollars | 263.14 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.47 | 1.91 ↑ % | 12.34 ↑ % | 33.33 ↑ % | 1.04 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 426.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1108951278 | -1.16 ↓ % | -5.44 ↓ % | 0.88 ↑ % | 987.41 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0360442025 | -0.88 ↓ % | 5.87 ↑ % | 7.67 ↑ % | 986.54 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8728 | -1.05 ↓ % | -0.15 ↓ % | -6.32 ↓ % | 971.48 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904404312 | -0.46 ↓ % | 0.11 ↑ % | 6.34 ↑ % | 961.13 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.24 | 0.18 ↑ % | 2.55 ↑ % | -1.53 ↓ % | 932.52 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8361 | -0.54 ↓ % | 1.30 ↑ % | 1.67 ↑ % | 924.63 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2806496249 | -0.87 ↓ % | -14.10 ↓ % | 0.36 ↑ % | 919.54 Million Dollars | 279.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.260 | -0.11 ↓ % | 0.47 ↑ % | 8.67 ↑ % | 836.22 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9981 | -1.36 ↓ % | -0.09 ↓ % | 15.21 ↑ % | 804.88 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9473 | 0.18 ↑ % | 8.34 ↑ % | 6.40 ↑ % | 795.21 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1306258368 | -1.07 ↓ % | 1.48 ↑ % | 12.78 ↑ % | 789.09 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9838 | -1.19 ↓ % | -1.73 ↓ % | 7.67 ↑ % | 759.91 Million Dollars | 173.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084694041 | -0.28 ↓ % | 2.51 ↑ % | 11.25 ↑ % | 725.95 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.050 | -0.44 ↓ % | -0.37 ↓ % | 6.85 ↑ % | 709.08 Million Dollars | 181.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019979142 | -1.48 ↓ % | -0.70 ↓ % | 7.71 ↑ % | 663.50 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1851429342 | -0.68 ↓ % | 2.80 ↑ % | 11.52 ↑ % | 657.41 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073404213 | -0.72 ↓ % | -1.28 ↓ % | 3.64 ↑ % | 631.17 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9719 | -1.51 ↓ % | -1.32 ↓ % | -0.55 ↓ % | 621.07 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307778983 | -0.14 ↓ % | -1.82 ↓ % | -0.02 ↓ % | 613.86 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368026740 | -0.88 ↓ % | -0.35 ↓ % | -9.60 ↓ % | 611.20 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9273 | -0.28 ↓ % | 2.54 ↑ % | 4.06 ↑ % | 599.18 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0684068314 | 1.03 ↑ % | 6.03 ↑ % | -2.22 ↓ % | 584.45 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258250017 | -0.91 ↓ % | -1.64 ↓ % | -3.30 ↓ % | 565.06 Million Dollars | 706.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064204 | -0.88 ↓ % | -1.36 ↓ % | 7.74 ↑ % | 564.96 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5949 | -0.19 ↓ % | -1.94 ↓ % | 5.66 ↑ % | 523.47 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 82 | 0.2309402887 | -1.19 ↓ % | -3.29 ↓ % | -3.06 ↓ % | 521.65 Million Dollars | 204.94 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6892 | 0.19 ↑ % | -62.78 ↓ % | -3.60 ↓ % | 501.26 Million Dollars | 223.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7469 | -0.88 ↓ % | 1.24 ↑ % | 10.06 ↑ % | 490.18 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3885 | 3.07 ↑ % | 17.15 ↑ % | 38.25 ↑ % | 485.99 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076892666 | -1.36 ↓ % | -2.12 ↓ % | 13.37 ↑ % | 483.35 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.68 | -0.51 ↓ % | -0.58 ↓ % | -19.17 ↓ % | 464.54 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2407919838 | -0.57 ↓ % | -1.03 ↓ % | 8.29 ↑ % | 436.94 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1768 | 0.03 ↑ % | -0.13 ↓ % | 0.38 ↑ % | 428.98 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5138 | -0.32 ↓ % | 6.82 ↑ % | 16.70 ↑ % | 427.50 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414023851 | -0.27 ↓ % | -3.08 ↓ % | 4.38 ↑ % | 426.80 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.74 Million Dollars | 439.43 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3797950902 | -0.52 ↓ % | 1.33 ↑ % | 5.88 ↑ % | 410.91 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0348005047 | -0.84 ↓ % | 1.85 ↑ % | -0.80 ↓ % | 411.52 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0585709384 | -0.74 ↓ % | -0.24 ↓ % | 3.63 ↑ % | 408.56 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.871 | -1.60 ↓ % | 3.08 ↑ % | 17.17 ↑ % | 404.80 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4345591132 | -1.57 ↓ % | 6.18 ↑ % | 14.30 ↑ % | 400.80 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3940865950 | -1.54 ↓ % | 15.36 ↑ % | 235.27 ↑ % | 394.09 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4284791610 | 0.16 ↑ % | 6.68 ↑ % | 38.93 ↑ % | 388.08 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
