Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,580.44 | -0.12 ↓ % | -1.65 ↓ % | 0.02 ↑ % | 1,533.28 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.33 | 0.00 ↓ % | -1.58 ↓ % | -1.94 ↓ % | 275.69 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 114.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -0.16 ↓ % | -2.02 ↓ % | -3.64 ↓ % | 85.59 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.19 | -0.06 ↓ % | -0.75 ↓ % | -2.43 ↓ % | 84.00 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.77 | -0.02 ↓ % | -1.69 ↓ % | -2.58 ↓ % | 48.25 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236644662 | 0.05 ↑ % | -0.55 ↓ % | -1.54 ↓ % | 30.68 Billion Dollars | 606.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993230734 | -0.14 ↓ % | 1.20 ↑ % | 3.84 ↑ % | 15.30 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | -0.81 ↓ % | -5.27 ↓ % | -2.21 ↓ % | 10.21 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.05 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 548.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.25 | 0.04 ↑ % | -0.19 ↓ % | 0.46 ↑ % | 8.96 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463479573 | -0.04 ↓ % | -0.57 ↓ % | -1.68 ↓ % | 8.91 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.83 | 0.36 ↑ % | -3.27 ↓ % | 3.19 ↑ % | 7.01 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.03 ↓ % | -1.02 ↓ % | -2.20 ↓ % | 6.72 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490381889 | -0.05 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 5.72 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.73 | -0.02 ↓ % | -5.98 ↓ % | 4.68 ↑ % | 5.59 Billion Dollars | 589.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629562913 | -0.68 ↓ % | -3.23 ↓ % | -10.27 ↓ % | 5.43 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.572 | -0.40 ↓ % | -13.57 ↓ % | -12.97 ↓ % | 4.63 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 913.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.11 ↓ % | -0.66 ↓ % | -0.87 ↓ % | 4.25 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.12 ↑ % | -0.90 ↓ % | -2.32 ↓ % | 3.96 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888779520 | -0.18 ↓ % | -2.24 ↓ % | -1.99 ↓ % | 3.85 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9239 | -0.15 ↓ % | -0.69 ↓ % | -3.56 ↓ % | 3.65 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061202 | -0.08 ↓ % | 0.03 ↑ % | 0.37 ↑ % | 3.61 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | 0.03 ↑ % | -0.02 ↓ % | -5.60 ↓ % | 3.25 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691535326 | -0.25 ↓ % | -1.18 ↓ % | -1.57 ↓ % | 3.01 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.04 | -0.09 ↓ % | -0.51 ↓ % | 0.22 ↑ % | 2.70 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.74 | 0.01 ↑ % | -1.75 ↓ % | -3.37 ↓ % | 2.58 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729624645 | -0.20 ↓ % | -0.52 ↓ % | -8.18 ↓ % | 2.32 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,608.44 | 0.00 ↓ % | -1.87 ↓ % | -3.46 ↓ % | 2.22 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.02 ↓ % | -1.33 ↓ % | -2.02 ↓ % | 2.09 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.231 | 0.34 ↑ % | -0.48 ↓ % | -1.73 ↓ % | 2.06 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2221 | 0.01 ↑ % | -1.01 ↓ % | -4.80 ↓ % | 2.05 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876638602 | -0.65 ↓ % | 2.85 ↑ % | 8.56 ↑ % | 2.03 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1943311550 | 2.23 ↑ % | 7.93 ↑ % | 14.79 ↑ % | 2.00 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | 0.14 ↑ % | -0.23 ↓ % | -0.41 ↓ % | 1.76 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3501 | 0.11 ↑ % | -2.05 ↓ % | -3.01 ↓ % | 1.75 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | -0.09 ↓ % | -2.01 ↓ % | -7.18 ↓ % | 1.65 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038448 | -0.16 ↓ % | 0.05 ↑ % | 0.85 ↑ % | 1.59 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.57 | 0.11 ↑ % | 1.53 ↑ % | 4.18 ↑ % | 1.50 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9665 | 0.22 ↑ % | -0.54 ↓ % | 3.45 ↑ % | 1.37 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.21 ↑ % | -0.98 ↓ % | -3.10 ↓ % | 1.33 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.392 | -0.02 ↓ % | -0.05 ↓ % | -1.27 ↓ % | 1.31 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620627641 | 0.07 ↑ % | -0.24 ↓ % | 0.82 ↑ % | 1.28 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.03 | -0.41 ↓ % | 5.69 ↑ % | 5.66 ↑ % | 1.26 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.09 ↑ % | -0.05 ↓ % | -1.60 ↓ % | 1.13 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142211074 | 0.13 ↑ % | -2.11 ↓ % | 10.22 ↑ % | 1.02 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9690 | 0.03 ↑ % | -0.17 ↓ % | 9.02 ↑ % | 995.27 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914505399 | -0.18 ↓ % | -0.34 ↓ % | -2.16 ↓ % | 972.45 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057658375 | -0.06 ↓ % | -0.64 ↓ % | -6.97 ↓ % | 926.44 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7579 | 0.01 ↑ % | -2.31 ↓ % | -2.53 ↓ % | 911.90 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329094908 | -0.30 ↓ % | -2.13 ↓ % | -6.70 ↓ % | 901.61 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9298 | 0.24 ↑ % | -0.46 ↓ % | -1.96 ↓ % | 860.22 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.56 | -0.18 ↓ % | -0.75 ↓ % | -7.07 ↓ % | 839.75 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498132542 | 0.01 ↑ % | -1.36 ↓ % | -5.65 ↓ % | 825.02 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | 0.22 ↑ % | -1.32 ↓ % | -0.01 ↓ % | 824.67 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360821049 | 1.94 ↑ % | 0.45 ↑ % | 39.39 ↑ % | 800.69 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9645 | -0.26 ↓ % | 0.79 ↑ % | 2.72 ↑ % | 778.23 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245957229 | -0.05 ↓ % | -1.57 ↓ % | -1.96 ↓ % | 766.35 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | 0.15 ↑ % | -0.68 ↓ % | -1.09 ↓ % | 712.22 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825949126 | -0.29 ↓ % | 0.62 ↑ % | 6.30 ↑ % | 705.67 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1926241900 | 0.40 ↑ % | 1.61 ↑ % | 12.86 ↑ % | 694.28 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076520136 | -0.09 ↓ % | -2.12 ↓ % | -5.59 ↓ % | 656.91 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099446574 | -1.57 ↓ % | 3.25 ↑ % | 27.76 ↑ % | 625.13 Million Dollars | 475.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071726411 | -0.15 ↓ % | -1.37 ↓ % | -0.01 ↓ % | 616.74 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307168770 | 0.56 ↑ % | 2.08 ↑ % | 1.83 ↑ % | 612.70 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017589797 | -0.77 ↓ % | 0.30 ↑ % | -5.34 ↓ % | 584.15 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8885 | -0.34 ↓ % | -0.99 ↓ % | -1.67 ↓ % | 574.13 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.69 ↓ % | -3.82 ↓ % | -14.32 ↓ % | 571.97 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337105846 | 0.25 ↑ % | -2.43 ↓ % | -9.34 ↓ % | 559.85 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061735 | -0.03 ↓ % | -1.04 ↓ % | -0.62 ↓ % | 543.23 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7038 | 0.00 ↓ % | 13.16 ↑ % | 0.18 ↑ % | 511.85 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0479664574 | -1.43 ↓ % | -4.25 ↓ % | 4.53 ↑ % | 495.42 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.04 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 494.68 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4934 | -0.14 ↓ % | -1.09 ↓ % | -3.79 ↓ % | 488.65 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3514 | -0.18 ↓ % | 2.31 ↑ % | -0.04 ↓ % | 472.99 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 85 | 0.2010823678 | -0.09 ↓ % | -3.51 ↓ % | -5.95 ↓ % | 454.21 Million Dollars | 135.50 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4206 | 0.51 ↑ % | -5.87 ↓ % | -12.79 ↓ % | 453.61 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.02 ↓ % | -1.84 ↓ % | -1.15 ↓ % | 451.37 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.95 | -0.29 ↓ % | -1.75 ↓ % | 1.11 ↑ % | 443.14 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | 0.01 ↑ % | -0.42 ↓ % | -0.56 ↓ % | 441.86 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4701623988 | 1.23 ↑ % | 3.07 ↑ % | 20.39 ↑ % | 435.37 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3920539254 | 0.39 ↑ % | 7.02 ↑ % | 6.95 ↑ % | 424.59 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 92 | 0.1545867636 | 4.38 ↑ % | 12.91 ↑ % | 54.56 ↑ % | 421.52 Million Dollars | 28.78 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600170135 | 0.24 ↑ % | -0.53 ↓ % | 6.39 ↑ % | 418.65 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.928 | 0.62 ↑ % | -2.27 ↓ % | -7.58 ↓ % | 411.87 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 409.35 Million Dollars | 316.81 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2241630505 | -0.10 ↓ % | -1.33 ↓ % | -0.76 ↓ % | 406.77 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3701689806 | -0.36 ↓ % | 7.73 ↑ % | -24.90 ↓ % | 370.17 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000668192 | -4.84 ↓ % | 13.01 ↑ % | 53.92 ↑ % | 368.05 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036664988 | 0.97 ↑ % | -0.90 ↓ % | 36.26 ↑ % | 366.65 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.613 | 0.49 ↑ % | -1.17 ↓ % | 9.11 ↑ % | 361.15 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
