Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,762.77 | -0.67 ↓ % | -0.49 ↓ % | -8.37 ↓ % | 1,198.23 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.27 | -0.45 ↓ % | -0.41 ↓ % | -11.35 ↓ % | 189.87 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 56.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.43 | -0.47 ↓ % | -0.37 ↓ % | -7.99 ↓ % | 74.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0545 | -0.59 ↓ % | 0.51 ↑ % | -8.83 ↓ % | 65.63 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.55 | -0.44 ↓ % | 2.56 ↑ % | -1.50 ↓ % | 42.71 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220749747 | 0.13 ↑ % | -0.48 ↓ % | -2.79 ↓ % | 30.55 Billion Dollars | 571.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.54 | 0.43 ↑ % | 2.41 ↑ % | -6.92 ↓ % | 16.33 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728355420 | -0.92 ↓ % | -0.98 ↓ % | -13.91 ↓ % | 11.28 Billion Dollars | 555.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.03 ↑ % | -0.29 ↓ % | -1.87 ↓ % | 8.65 Billion Dollars | 238.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.26 | -1.22 ↓ % | -0.69 ↓ % | -17.57 ↓ % | 6.40 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740058116 | -0.44 ↓ % | 1.75 ↑ % | -19.04 ↓ % | 5.91 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.45 | -1.04 ↓ % | -1.46 ↓ % | -7.48 ↓ % | 5.72 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457707301 | -0.15 ↓ % | -3.89 ↓ % | -3.26 ↓ % | 5.68 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.301 | -0.73 ↓ % | 0.61 ↑ % | -10.13 ↓ % | 5.31 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447038484 | -0.91 ↓ % | 0.19 ↑ % | -10.80 ↓ % | 5.27 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 810.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6014 | 0.20 ↑ % | 2.97 ↑ % | -4.16 ↓ % | 4.33 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.80 | -0.85 ↓ % | 2.23 ↑ % | -3.40 ↓ % | 3.95 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.57 | 0.06 ↑ % | -1.05 ↓ % | -6.79 ↓ % | 3.29 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712109172 | -0.49 ↓ % | 0.05 ↑ % | -11.30 ↓ % | 3.10 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.572 | -0.89 ↓ % | 4.32 ↑ % | 2.90 ↑ % | 2.84 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6920 | -0.67 ↓ % | 1.02 ↑ % | -6.55 ↓ % | 2.79 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539630727 | -0.39 ↓ % | -0.66 ↓ % | -9.73 ↓ % | 2.48 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042058 | -0.90 ↓ % | 0.63 ↑ % | -11.44 ↓ % | 2.48 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,030.04 | -0.09 ↓ % | -0.86 ↓ % | -3.49 ↓ % | 2.47 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8461 | -1.06 ↓ % | -0.80 ↓ % | -15.29 ↓ % | 2.40 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.44 | -0.72 ↓ % | -1.01 ↓ % | -12.88 ↓ % | 2.27 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581722048 | -0.72 ↓ % | 0.61 ↑ % | -1.77 ↓ % | 1.85 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.954 | -0.49 ↓ % | 0.91 ↑ % | -4.04 ↓ % | 1.84 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.79 | 0.36 ↑ % | -2.50 ↓ % | 21.44 ↑ % | 1.82 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,032.07 | -0.09 ↓ % | -0.92 ↓ % | -3.59 ↓ % | 1.82 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.45 ↓ % | 1.71 ↑ % | -2.13 ↓ % | 1.70 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | -0.03 ↓ % | 0.34 ↑ % | -3.04 ↓ % | 1.64 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3128637095 | -0.63 ↓ % | 0.99 ↑ % | -8.51 ↓ % | 1.52 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4282338029 | -0.96 ↓ % | -3.77 ↓ % | -33.17 ↓ % | 1.49 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.04 | -1.27 ↓ % | 2.94 ↑ % | 19.93 ↑ % | 1.42 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4243828248 | -1.04 ↓ % | 0.01 ↑ % | -21.36 ↓ % | 1.40 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8198 | -0.74 ↓ % | 1.96 ↑ % | -15.60 ↓ % | 1.39 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1197578951 | -0.11 ↓ % | -5.49 ↓ % | -12.01 ↓ % | 1.30 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.71 ↓ % | 1.17 ↑ % | -5.81 ↓ % | 1.20 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0512400943 | 0.07 ↑ % | 3.16 ↑ % | -14.04 ↓ % | 1.19 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6226 | -0.35 ↓ % | -0.71 ↓ % | -8.30 ↓ % | 1.13 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.086 | 0.23 ↑ % | 0.95 ↑ % | -4.37 ↓ % | 1.11 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023494 | -0.82 ↓ % | -1.33 ↓ % | -18.98 ↓ % | 972.12 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8073 | -0.61 ↓ % | 2.68 ↑ % | -2.84 ↓ % | 919.65 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.806 | 0.20 ↑ % | 0.90 ↑ % | -6.79 ↓ % | 916.46 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380074104 | 1.07 ↑ % | 1.21 ↑ % | 6.74 ↑ % | 913.35 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5602 | -0.31 ↓ % | 1.00 ↑ % | -8.57 ↓ % | 809.39 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5494 | -1.09 ↓ % | -1.34 ↓ % | -15.26 ↓ % | 799.56 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.56 | -1.21 ↓ % | 0.03 ↑ % | -6.81 ↓ % | 791.45 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.716 | 1.66 ↑ % | 7.42 ↑ % | 61.34 ↑ % | 782.30 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282907167 | -0.22 ↓ % | 2.08 ↑ % | -6.49 ↓ % | 779.18 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870089820 | -1.03 ↓ % | 1.16 ↑ % | -4.98 ↓ % | 777.89 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715858050 | -0.75 ↓ % | 0.52 ↑ % | -10.40 ↓ % | 763.78 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0813828803 | 0.29 ↑ % | 7.80 ↑ % | -16.39 ↓ % | 756.35 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5718 | -0.15 ↓ % | -15.48 ↓ % | -80.59 ↓ % | 753.78 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0873478857 | 0.07 ↑ % | -1.43 ↓ % | 5.21 ↑ % | 746.28 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2156250243 | -0.92 ↓ % | 0.34 ↑ % | 0.46 ↑ % | 715.94 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7032 | -1.02 ↓ % | 1.23 ↑ % | -0.48 ↓ % | 703.25 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6614 | 4.77 ↑ % | -4.60 ↓ % | 269.28 ↑ % | 699.18 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.529 | -0.35 ↓ % | -0.45 ↓ % | -4.36 ↓ % | 695.55 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | -1.59 ↓ % | -4.03 ↓ % | -18.45 ↓ % | 615.38 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278218670 | 0.08 ↑ % | 0.07 ↑ % | -4.68 ↓ % | 584.53 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7186 | -1.15 ↓ % | -0.59 ↓ % | -11.74 ↓ % | 569.81 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065778541 | -0.62 ↓ % | -1.78 ↓ % | -11.63 ↓ % | 569.77 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013940811 | -1.41 ↓ % | -6.67 ↓ % | -8.92 ↓ % | 566.01 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312156666 | -0.83 ↓ % | 2.81 ↑ % | -4.83 ↓ % | 518.41 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.36 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5791 | -0.95 ↓ % | -0.96 ↓ % | -14.97 ↓ % | 482.09 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0755795419 | -1.36 ↓ % | 2.48 ↑ % | -12.33 ↓ % | 480.90 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.730 | 0.47 ↑ % | 1.68 ↑ % | -5.12 ↓ % | 472.84 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7206 | -0.48 ↓ % | 0.91 ↑ % | -10.01 ↓ % | 465.60 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4676007105 | -1.34 ↓ % | -4.32 ↓ % | -14.03 ↓ % | 447.88 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3361 | -0.61 ↓ % | -0.84 ↓ % | -3.99 ↓ % | 432.16 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | -0.05 ↓ % | 0.17 ↑ % | -0.20 ↓ % | 430.15 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7193 | -2.47 ↓ % | -2.29 ↓ % | 0.61 ↑ % | 429.83 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.84 | -0.84 ↓ % | 2.12 ↑ % | -6.89 ↓ % | 418.82 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 87 | 0.1774127583 | -0.87 ↓ % | 3.69 ↑ % | -6.06 ↓ % | 400.51 Million Dollars | 117.91 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8142 | 0.05 ↑ % | -1.65 ↓ % | 26.99 ↑ % | 397.75 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6627 | -0.41 ↓ % | 1.36 ↑ % | -13.06 ↓ % | 394.75 Million Dollars | 189.42 Million Dollars | 0.0000000000 |
| 90 | ETHGas (GWEI) | 0.2218625543 | -4.54 ↓ % | 50.58 ↑ % | 98.91 ↑ % | 388.26 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061666282 | -1.45 ↓ % | -0.51 ↓ % | -10.43 ↓ % | 387.64 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044917237 | -0.57 ↓ % | -1.70 ↓ % | -9.02 ↓ % | 386.22 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042271 | -0.92 ↓ % | 2.16 ↑ % | -9.78 ↓ % | 371.96 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3979467275 | -0.13 ↓ % | 6.61 ↑ % | 0.04 ↑ % | 366.08 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496596813 | -1.22 ↓ % | -0.18 ↓ % | -11.42 ↓ % | 358.43 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5406 | -0.64 ↓ % | 1.35 ↑ % | -10.97 ↓ % | 355.21 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 348.97 Million Dollars | 192.91 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618711 | -0.37 ↓ % | 2.37 ↑ % | -8.59 ↓ % | 342.02 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3481713845 | 0.17 ↑ % | 1.48 ↑ % | -2.61 ↓ % | 322.88 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167495025 | -0.07 ↓ % | -0.31 ↓ % | -4.01 ↓ % | 322.11 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
