Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,111.56 | -0.25 ↓ % | -0.70 ↓ % | -1.83 ↓ % | 1,523.96 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.31 | -0.66 ↓ % | -2.24 ↓ % | -3.15 ↓ % | 271.34 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 121.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3663 | -0.20 ↓ % | -0.41 ↓ % | -3.62 ↓ % | 84.28 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.72 | -0.05 ↓ % | -1.05 ↓ % | -3.39 ↓ % | 82.86 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.20 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.16 ↓ % | -0.92 ↓ % | -3.15 ↓ % | 47.82 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256203145 | -0.02 ↓ % | 0.67 ↑ % | -0.75 ↓ % | 30.86 Billion Dollars | 687.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065324588 | 0.02 ↑ % | 0.56 ↑ % | 10.47 ↑ % | 16.41 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | 0.44 ↑ % | -1.19 ↓ % | -5.13 ↓ % | 9.99 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.14 ↑ % | 0.00 ↑ % | 0.62 ↑ % | 9.54 Billion Dollars | 502.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452741821 | -0.21 ↓ % | -0.69 ↓ % | -1.05 ↓ % | 8.88 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.89 | 0.19 ↑ % | -1.62 ↓ % | -3.15 ↓ % | 8.87 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.93 | -0.04 ↓ % | -1.34 ↓ % | 0.58 ↑ % | 6.95 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | -0.44 ↓ % | -1.17 ↓ % | -1.85 ↓ % | 6.62 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1504589333 | 0.28 ↑ % | 1.16 ↑ % | 0.37 ↑ % | 5.78 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.80 | -0.15 ↓ % | 2.52 ↑ % | 0.26 ↑ % | 5.56 Billion Dollars | 374.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596957529 | 0.07 ↑ % | -0.68 ↓ % | -9.85 ↓ % | 5.32 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | -0.44 ↓ % | -2.93 ↓ % | -23.09 ↓ % | 4.43 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | 0.03 ↑ % | -0.92 ↓ % | 0.20 ↑ % | 4.29 Billion Dollars | 279.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.116 | -0.07 ↓ % | -0.80 ↓ % | -1.82 ↓ % | 3.94 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883432002 | -0.07 ↓ % | -0.62 ↓ % | -2.55 ↓ % | 3.83 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062436 | -0.28 ↓ % | 0.67 ↑ % | 2.24 ↑ % | 3.68 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9053 | -0.08 ↓ % | -1.21 ↓ % | -3.68 ↓ % | 3.58 Billion Dollars | 297.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3171 | 0.53 ↑ % | -0.63 ↓ % | -0.57 ↓ % | 3.30 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683768272 | 0.08 ↑ % | -0.52 ↓ % | -1.85 ↓ % | 2.98 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.85 | -0.99 ↓ % | -2.26 ↓ % | 1.90 ↑ % | 2.70 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.63 | -0.45 ↓ % | 1.75 ↑ % | -2.17 ↓ % | 2.58 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.47 | -0.47 ↓ % | 1.92 ↑ % | -2.24 ↓ % | 2.21 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | -0.16 ↓ % | -1.22 ↓ % | -2.03 ↓ % | 2.06 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.198 | -0.22 ↓ % | -1.03 ↓ % | -2.34 ↓ % | 2.04 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2085 | -0.42 ↓ % | -1.40 ↓ % | -3.02 ↓ % | 2.03 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607059940 | 1.46 ↑ % | -13.34 ↓ % | -21.42 ↓ % | 1.93 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1755974022 | -0.13 ↓ % | -7.73 ↓ % | 4.61 ↑ % | 1.82 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781522034 | -1.11 ↓ % | -7.27 ↓ % | -5.78 ↓ % | 1.81 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.23 | 0.04 ↑ % | -1.16 ↓ % | -1.94 ↓ % | 1.73 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3172 | -0.30 ↓ % | -1.82 ↓ % | -5.57 ↓ % | 1.70 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6532 | -0.68 ↓ % | -2.86 ↓ % | -2.76 ↓ % | 1.70 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038412 | -0.85 ↓ % | -1.33 ↓ % | 1.50 ↑ % | 1.59 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.77 | -0.35 ↓ % | -1.36 ↓ % | 0.09 ↑ % | 1.43 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9985 | -0.45 ↓ % | 1.21 ↑ % | 3.36 ↑ % | 1.40 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | 0.44 ↑ % | 0.47 ↑ % | -2.56 ↓ % | 1.33 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.417 | 0.36 ↑ % | 0.15 ↑ % | -0.56 ↓ % | 1.32 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629964112 | -0.12 ↓ % | -0.85 ↓ % | 1.44 ↑ % | 1.28 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.420 | -0.40 ↓ % | -0.72 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950054201 | -0.75 ↓ % | 3.90 ↑ % | 0.46 ↑ % | 1.01 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1108676554 | -0.15 ↓ % | -0.16 ↓ % | 8.18 ↑ % | 987.47 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9083 | -0.15 ↓ % | -2.00 ↓ % | 2.02 ↑ % | 965.26 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.12 | -0.49 ↓ % | -5.21 ↓ % | -24.51 ↓ % | 931.24 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024381224 | -1.03 ↓ % | -2.62 ↓ % | -3.95 ↓ % | 897.29 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.005 | -0.02 ↓ % | -0.17 ↓ % | 5.72 ↑ % | 896.70 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323449771 | -0.13 ↓ % | -1.22 ↓ % | -5.45 ↓ % | 886.32 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6863 | -0.07 ↓ % | -2.91 ↓ % | -6.28 ↓ % | 874.77 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.96 | 0.06 ↑ % | 0.15 ↑ % | -4.16 ↓ % | 844.64 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.216 | -0.02 ↓ % | -0.54 ↓ % | -1.69 ↓ % | 812.63 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9957 | -0.94 ↓ % | 1.09 ↑ % | 4.62 ↑ % | 803.51 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2416515999 | -0.65 ↓ % | -3.17 ↓ % | -7.48 ↓ % | 799.39 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1264364057 | -0.58 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 777.67 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0861327768 | -0.88 ↓ % | 1.71 ↑ % | 3.76 ↑ % | 735.90 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322368174 | -0.86 ↓ % | -5.39 ↓ % | 12.91 ↑ % | 717.41 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9237 | -0.07 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 716.49 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074829659 | 0.02 ↑ % | -1.28 ↓ % | -5.52 ↓ % | 642.66 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097007078 | 0.61 ↑ % | -4.00 ↓ % | 15.16 ↑ % | 609.79 Million Dollars | 329.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070342888 | -0.32 ↓ % | -1.09 ↓ % | -3.29 ↓ % | 604.84 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301588888 | 0.08 ↑ % | 1.35 ↑ % | 1.97 ↑ % | 601.57 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1782618211 | -0.14 ↓ % | -4.87 ↓ % | 4.71 ↑ % | 592.16 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017503040 | -0.62 ↓ % | -2.88 ↓ % | -2.80 ↓ % | 581.27 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8849 | -0.05 ↓ % | -1.57 ↓ % | -2.11 ↓ % | 571.77 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | 0.19 ↑ % | -0.59 ↓ % | -17.01 ↓ % | 552.66 Million Dollars | 191.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0332330209 | -0.31 ↓ % | -1.02 ↓ % | -10.30 ↓ % | 551.91 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062213 | -0.12 ↓ % | -0.42 ↓ % | -1.84 ↓ % | 547.44 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 494.27 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6791 | -0.41 ↓ % | -1.85 ↓ % | 0.80 ↑ % | 493.70 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4546 | -0.15 ↓ % | -2.64 ↓ % | -3.13 ↓ % | 475.96 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4551 | 0.27 ↑ % | -0.09 ↓ % | -7.76 ↓ % | 465.11 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 84 | 0.1701947912 | -1.00 ↓ % | -6.63 ↓ % | 25.13 ↑ % | 464.08 Million Dollars | 50.19 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.43 ↓ % | -1.11 ↓ % | 1.19 ↑ % | 454.60 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 86 | 0.1958174692 | -0.40 ↓ % | -0.94 ↓ % | -6.00 ↓ % | 442.32 Million Dollars | 135.79 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1696 | 0.03 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 436.63 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.13 ↑ % | -0.99 ↓ % | -4.28 ↓ % | 434.73 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412384291 | 0.10 ↑ % | -7.17 ↓ % | -13.46 ↓ % | 426.10 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4506145480 | 0.13 ↑ % | -4.83 ↓ % | 7.82 ↑ % | 419.16 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000757790 | 1.58 ↑ % | 9.74 ↑ % | 66.33 ↑ % | 418.15 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1714 | -2.76 ↓ % | -5.94 ↓ % | -15.73 ↓ % | 409.98 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 402.37 Million Dollars | 352.92 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2207224923 | -0.12 ↓ % | -1.36 ↓ % | -2.18 ↓ % | 400.52 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571007226 | -0.45 ↓ % | -1.98 ↓ % | -5.70 ↓ % | 398.31 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3668089774 | -0.36 ↓ % | -2.46 ↓ % | -0.97 ↓ % | 397.35 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.433 | 1.16 ↑ % | -1.91 ↓ % | -2.14 ↓ % | 389.33 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185723520 | 0.48 ↑ % | -0.21 ↓ % | -2.02 ↓ % | 356.92 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348228796 | -1.53 ↓ % | 3.35 ↑ % | 5.50 ↑ % | 351.68 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.459 | -0.85 ↓ % | -1.37 ↓ % | 4.83 ↑ % | 345.82 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
