Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,460.68 | 0.17 ↑ % | -1.14 ↓ % | 2.69 ↑ % | 1,676.76 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,658.17 | 0.37 ↑ % | -1.42 ↓ % | 0.09 ↑ % | 324.53 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.75 Billion Dollars | 61.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.63 | 0.29 ↑ % | 0.11 ↑ % | -0.17 ↓ % | 102.88 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4978 | 0.20 ↑ % | -1.07 ↓ % | 5.82 ↑ % | 94.18 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.22 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.02 | 0.06 ↑ % | -0.43 ↓ % | 7.97 ↑ % | 70.54 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3339853722 | 0.10 ↑ % | 0.28 ↑ % | -2.60 ↓ % | 31.72 Billion Dollars | 314.47 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,566.18 | 0.05 ↑ % | -4.37 ↓ % | 3.58 ↑ % | 26.45 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.06 | 0.16 ↑ % | -3.85 ↓ % | -3.57 ↓ % | 22.62 Billion Dollars | 864.87 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0943576165 | -0.08 ↓ % | -1.72 ↓ % | 7.32 ↑ % | 14.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.95 | -0.24 ↓ % | -1.12 ↓ % | 10.71 ↑ % | 10.43 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 537.44 | -0.82 ↓ % | -4.37 ↓ % | -6.12 ↓ % | 10.11 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2499670171 | -0.65 ↓ % | -0.70 ↓ % | 8.45 ↑ % | 9.19 Billion Dollars | 495.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.010 | -0.65 ↓ % | -0.29 ↓ % | 0.99 ↑ % | 8.29 Billion Dollars | 353.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117976496 | -0.09 ↓ % | -1.07 ↓ % | 7.43 ↑ % | 7.41 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.228 | -0.36 ↓ % | 4.04 ↑ % | 19.39 ↑ % | 6.84 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 316.66 | 0.88 ↑ % | -4.59 ↓ % | 24.71 ↑ % | 6.36 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.310 | -0.60 ↓ % | -4.49 ↓ % | 7.16 ↑ % | 5.78 Billion Dollars | 873.71 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1429096531 | 0.70 ↑ % | 3.98 ↑ % | 26.41 ↑ % | 5.67 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.86 | 0.24 ↑ % | -0.98 ↓ % | 20.99 ↑ % | 5.50 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2414 | -0.14 ↓ % | 6.46 ↑ % | 32.07 ↑ % | 5.09 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.95 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.71 | -0.35 ↓ % | -0.29 ↓ % | -5.27 ↓ % | 4.75 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6445 | 1.64 ↑ % | 5.07 ↑ % | 17.91 ↑ % | 4.63 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 672.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0963608665 | 1.50 ↑ % | 3.55 ↑ % | 10.92 ↑ % | 4.22 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.17 | 0.16 ↑ % | -3.40 ↓ % | 17.08 ↑ % | 3.57 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057473 | -0.08 ↓ % | -1.95 ↓ % | 4.21 ↑ % | 3.39 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 468.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0647697957 | 0.25 ↑ % | -2.29 ↓ % | 3.99 ↑ % | 3.22 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 263.96 | 0.98 ↑ % | 47.62 ↑ % | 302.13 ↑ % | 3.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,201.78 | 0.03 ↑ % | -1.78 ↓ % | -3.70 ↓ % | 2.90 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5936 | 5.18 ↑ % | 11.76 ↑ % | 39.24 ↑ % | 2.89 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2692305346 | -1.41 ↓ % | 0.36 ↑ % | 26.63 ↑ % | 2.72 Billion Dollars | 630.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1829 | -0.05 ↓ % | -3.74 ↓ % | -20.45 ↓ % | 2.70 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.07 | -0.41 ↓ % | -2.30 ↓ % | -1.19 ↓ % | 2.48 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051902474 | 1.31 ↑ % | 19.30 ↑ % | 18.48 ↑ % | 2.42 Billion Dollars | 403.89 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 150.49 | -0.26 ↓ % | -2.90 ↓ % | 8.83 ↑ % | 2.32 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6776 | 1.04 ↑ % | -0.82 ↓ % | 10.82 ↑ % | 2.24 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2396 | 0.28 ↑ % | 0.58 ↑ % | 8.06 ↑ % | 2.11 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5309 | 0.97 ↑ % | 2.13 ↑ % | 21.40 ↑ % | 1.97 Billion Dollars | 715.04 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7155 | 0.43 ↑ % | -1.94 ↓ % | -2.86 ↓ % | 1.94 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0822348340 | -4.08 ↓ % | 6.88 ↑ % | 16.45 ↑ % | 1.93 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578985936 | 0.41 ↑ % | -0.44 ↓ % | 0.47 ↑ % | 1.84 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,200.79 | 0.02 ↑ % | -1.79 ↓ % | -3.59 ↓ % | 1.83 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042148 | -0.56 ↓ % | -2.72 ↓ % | 5.53 ↑ % | 1.74 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.073 | 0.35 ↑ % | -3.15 ↓ % | 4.36 ↑ % | 1.71 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.30 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.338 | 0.38 ↑ % | -0.45 ↓ % | 9.99 ↑ % | 1.48 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2146909472 | -2.23 ↓ % | -3.88 ↓ % | -1.24 ↓ % | 1.46 Billion Dollars | 406.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.630 | 0.38 ↑ % | -4.38 ↓ % | -5.60 ↓ % | 1.39 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9734 | 0.47 ↑ % | -3.63 ↓ % | -2.99 ↓ % | 1.38 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.10 | -0.45 ↓ % | -4.34 ↓ % | -13.21 ↓ % | 1.36 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0473308968 | 2.18 ↑ % | 1.94 ↑ % | 18.77 ↑ % | 1.31 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1164038969 | -0.05 ↓ % | -3.22 ↓ % | 7.01 ↑ % | 1.24 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.04 | -0.19 ↓ % | -2.33 ↓ % | 4.41 ↑ % | 1.18 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3543713371 | 0.08 ↑ % | 3.73 ↑ % | 15.17 ↑ % | 1.18 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.494 | 0.71 ↑ % | -5.18 ↓ % | -7.68 ↓ % | 1.12 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1174941411 | 1.18 ↑ % | 2.42 ↑ % | 7.55 ↑ % | 1.06 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1279425135 | 0.20 ↑ % | 3.57 ↑ % | 12.73 ↑ % | 1.05 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.012 | 1.42 ↑ % | 0.26 ↑ % | 17.22 ↑ % | 1.04 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.750 | -0.53 ↓ % | 0.18 ↑ % | 7.44 ↑ % | 1.03 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0892521990 | 0.16 ↑ % | -2.54 ↓ % | 2.26 ↑ % | 1.00 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.272 | -0.02 ↓ % | -1.21 ↓ % | 0.88 ↑ % | 997.42 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8275 | -0.61 ↓ % | -0.29 ↓ % | 4.12 ↑ % | 973.67 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0965 | -0.14 ↓ % | -2.80 ↓ % | 15.82 ↑ % | 911.44 Million Dollars | 163.98 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.39 | 0.75 ↑ % | -5.11 ↓ % | 18.68 ↑ % | 865.68 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8030 | -0.36 ↓ % | -7.29 ↓ % | 20.68 ↑ % | 799.68 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.715 | -0.16 ↓ % | -0.72 ↓ % | 1.16 ↑ % | 771.26 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088919535 | -0.03 ↓ % | -2.93 ↓ % | 7.23 ↑ % | 764.57 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0280712329 | 1.08 ↑ % | 2.61 ↑ % | 12.00 ↑ % | 749.95 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8557 | 1.47 ↑ % | 1.81 ↑ % | 15.76 ↑ % | 745.22 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0324423842 | -1.16 ↓ % | 6.87 ↑ % | 15.27 ↑ % | 696.82 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6936 | 0.08 ↑ % | -3.97 ↓ % | -5.04 ↓ % | 669.52 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0826138976 | 0.04 ↑ % | 0.81 ↑ % | 35.15 ↑ % | 650.58 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0821150976 | -0.08 ↓ % | 14.03 ↑ % | 47.56 ↑ % | 622.42 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098850398 | -0.21 ↓ % | 1.17 ↑ % | 23.76 ↑ % | 621.38 Million Dollars | 268.31 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0070248432 | -0.55 ↓ % | -4.24 ↓ % | 6.60 ↑ % | 610.80 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6116 | -2.50 ↓ % | 1.18 ↑ % | 39.76 ↑ % | 608.43 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3268330175 | -0.21 ↓ % | -5.93 ↓ % | 1.44 ↑ % | 593.07 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.061 | 1.10 ↑ % | -1.27 ↓ % | -1.21 ↓ % | 580.93 Million Dollars | 324.77 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.095 | -0.69 ↓ % | -0.97 ↓ % | 25.81 ↑ % | 565.04 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8664 | -0.37 ↓ % | -0.47 ↓ % | 3.69 ↑ % | 559.84 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 89 | 0.2410962789 | -0.11 ↓ % | 0.44 ↑ % | 34.69 ↑ % | 557.30 Million Dollars | 129.64 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8130 | 0.77 ↑ % | 3.68 ↑ % | 19.70 ↑ % | 535.78 Million Dollars | 152.58 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3347583709 | 0.17 ↑ % | -2.74 ↓ % | -2.85 ↓ % | 524.87 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4908761460 | 0.36 ↑ % | -0.60 ↓ % | -1.80 ↓ % | 490.88 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | -0.03 ↓ % | 0.00 ↑ % | -0.83 ↓ % | 460.81 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5024 | -0.31 ↓ % | -1.42 ↓ % | -9.41 ↓ % | 443.74 Million Dollars | 209.16 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0266666853 | 0.54 ↑ % | 4.13 ↑ % | 10.66 ↑ % | 442.86 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4797541703 | 0.51 ↑ % | -1.63 ↓ % | 11.94 ↑ % | 441.34 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.502 | -0.09 ↓ % | -2.28 ↓ % | -7.66 ↓ % | 434.44 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.56 | -1.10 ↓ % | -2.78 ↓ % | 19.54 ↑ % | 413.11 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4843946293 | 1.28 ↑ % | 0.97 ↑ % | 12.47 ↑ % | 401.84 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
